EODData

MEMBERSHIP REGISTER LOG IN

FRA, 41O: Outlook Therapeutics, Inc.

09 Oct 2026
LAST:

0.4922

CHANGE:
 0.02		OPEN:
0.4934		HIGH:
0.5000		ASK:
0.0000		VOLUME:
0
CHG(%):
3.01		PREV:
0.5075		LOW:
0.4922		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.49340.50000.49220.49220
08 Oct 260.51650.51650.50750.50750
07 Oct 260.50600.51650.50600.51650
06 Oct 260.52500.52500.51300.51300
05 Oct 260.52000.52000.51700.51700
02 Oct 260.51150.51150.50150.50850
01 Oct 260.50250.50500.50100.50100
30 Sep 260.54300.54400.53350.53350
29 Sep 260.53900.55000.53900.55009.0K
28 Sep 260.55450.55450.54600.54600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.48 
PEG Ratio:0.00 
Price to Sales:-116.07 
Price to Book:-1.57 
Profit Margin:0.04 
Operating Margin:-1,201.11 
Return on Assets:-3.36 
Return on Equity:1.94 
Revenue:-993,198 

TECHNICAL INDICATORS

MA5:0.513.5%
MA10:0.525.3%
MA20:0.5410.2%
MA50:0.6225.6%
MA100:0.7756.4%
RSI14:31.74 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.13 
ATR:0.02 
Week High:0.536.7%
Week Low:0.490.0%
Month High:0.6021.9%
Month Low:0.49
Volatility:29.19 

RECENT SPLITS

Date Ratio
14 Mar 20241-20