EODData

MEMBERSHIP REGISTER LOG IN

FRA, 41O: Outlook Therapeutics, Inc.

18 Jun 2026
LAST:

1.230

CHANGE:
 0.21		OPEN:
1.445		HIGH:
1.445		ASK:
0.000		VOLUME:
0
CHG(%):
14.29		PREV:
1.435		LOW:
1.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 261.4451.4451.2301.2300
17 Jun 261.3861.4351.3541.4356.5K
16 Jun 260.9821.3450.9681.30012.9K
15 Jun 261.1001.1381.0701.1250
12 Jun 261.1281.1800.9900.9900
11 Jun 260.7630.9600.7630.9601.4K
10 Jun 260.5730.7700.5690.7700
09 Jun 260.6200.6200.6200.6200
08 Jun 260.6800.6800.6300.6300
05 Jun 260.6770.6770.6770.6770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.48 
PEG Ratio:0.00 
Price to Sales:65.81 
Price to Book:-1.04 
Profit Margin:0.04 
Operating Margin:188.64 
Return on Assets:-1.77 
Return on Equity:1.94 
Revenue:1.2M 

TECHNICAL INDICATORS

MA5:1.221.2%
MA10:0.9726.3%
MA20:0.7662.8%
MA50:0.43185.8%
MA100:0.38224.4%
STO9:73.94
STO14:73.94
RSI14:72.73 
WPR14:-25.15
MTM14:0.61
ROC14:0.97 
ATR:0.14 
Week High:1.4517.5%
Week Low:0.7661.3%
Month High:1.4517.5%
Month Low:0.18
Volatility:2.13 

RECENT SPLITS

Date Ratio
14 Mar 20241-20