FRA, 45P End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 45P: Playmates Toys Limited

03 Sep 2025

LAST: 0.0540	CHANGE: 0.00	OPEN: 0.0540	HIGH: 0.0540	ASK: 0.0000	VOLUME: 28.3K
LAST: 0.0540	CHG(%): 1.89	PREV: 0.0530	LOW: 0.0540	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0540	0.0540	0.0540	0.0540	28.3K
02 Sep 25	0.0530	0.0530	0.0530	0.0530	28.3K
01 Sep 25	0.0530	0.0530	0.0530	0.0530	28.3K
29 Aug 25	0.0540	0.0540	0.0540	0.0540	0
28 Aug 25	0.0540	0.0540	0.0540	0.0540	28.3K
27 Aug 25	0.0550	0.0550	0.0550	0.0550	28.3K
26 Aug 25	0.0550	0.0550	0.0550	0.0550	28.3K
25 Aug 25	0.0540	0.0540	0.0540	0.0540	28.3K
22 Aug 25	0.0550	0.0550	0.0550	0.0550	28.3K
21 Aug 25	0.0550	0.0550	0.0550	0.0550	28.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.05
MA10:	0.05
MA20:	0.05
MA50:	0.05
MA100:	0.05
MA200:	0.06
STO9:	50.00
STO14:	50.00
RSI14:	55.56
WPR14:	-50.00
MTM14:	0.00
ROC14:	-0.02
ATR:	0.00
Week High:	0.06
Week Low:	0.05
Month High:	0.06
Month Low:	0.05
Year High:	0.09
Year Low:	0.05
Volatility:	56.93

RECENT DIVIDENDS

Date	Amount
02 Apr 2025	$0.00
05 Sep 2024	$0.00
03 Apr 2024	$0.00
07 Sep 2023	$0.00
23 Mar 2023	$0.00
02 Sep 2022	$0.01
17 Mar 2022	$0.00
19 Mar 2018	$0.00
08 Sep 2017	$0.00
10 Apr 2017	$0.01