FRA, 4HF End of Day and Historical Stock Data []

26 Aug 2025

LAST: 9.135	CHANGE: 0.12	OPEN: 9.020	HIGH: 9.135	ASK: 0.000	VOLUME: 200
LAST: 9.135	CHG(%): 1.33	PREV: 9.015	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	9.020	9.135	9.020	9.135	200
25 Aug 25	9.015	9.015	9.015	9.015	200
22 Aug 25	9.110	9.260	9.015	9.015	200
21 Aug 25	8.945	9.165	8.945	9.165	200
20 Aug 25	8.985	9.170	8.985	9.170	200
19 Aug 25	9.005	9.240	9.005	9.240	200
18 Aug 25	8.755	9.010	8.755	9.010	200
15 Aug 25	8.770	9.030	8.770	9.030	200
14 Aug 25	8.915	9.105	8.915	9.105	200
13 Aug 25	8.975	8.975	8.975	8.975	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.135