EODData

MEMBERSHIP REGISTER LOG IN

FRA, 433: Appen Limited

03 Sep 2025
LAST:

0.4600

CHANGE:
 0.06		OPEN:
0.4600		HIGH:
0.4600		ASK:
0.0000		VOLUME:
17.3K
CHG(%):
11.62		PREV:
0.5205		LOW:
0.4600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 250.46000.46000.46000.460017.3K
02 Sep 250.46920.52050.46920.520517.3K
01 Sep 250.48020.48020.48020.48022.5K
29 Aug 250.46500.46500.46500.46502.5K
28 Aug 250.46000.46000.46000.46002.5K
27 Aug 250.47300.47300.47300.47302.5K
26 Aug 250.46860.50600.46860.50602.5K
25 Aug 250.47200.47200.47200.47204.3K
22 Aug 250.46000.46000.46000.46004.3K
21 Aug 250.46000.46000.46000.46004.3K

COMPANY PROFILE

Name:Appen Limited
About:Appen Limited operates as an AI lifecycle company that provides data sourcing, data annotation, and model evaluation solutions in Australia, the United States, and internationally. It operates through two segments, Global Services and New Markets. The company offers various platforms, including CrowdGen Crowd Platform, AI Data Annotation Platform, AI Data Solutions; and China Platform & Services. It also provides sourcing and recruitment, qualification and smart matching, crowd Payments, and crowd support; data collection and annotation, LLM & Generative AI workflows fine-tuning and evaluation, and AI automation tools; and LLM & Generative AI data solutions, supervised fine tuning, human preference ranking, red teaming, and AI training data; and MatrixGo and Generative AI data annotation platform, AI data services for China markets, and off-the-shelf datasets. The company serves technology, automotive, financial services, retail, governments, and healthcare industries. The company was formerly known as Appen Holdings Pty Limited and changed its name to Appen Limited in October 2014. Appen Limited was founded in 1996 and is headquartered in Chatswood, Australia.
Sector:Technology
Industry:Information Technology Services
Address:9 Help Street, Chatswood, NSW, Australia, 2067
Website:https://www.appen.com
ISIN:AU000000APX3

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.48
MA10:0.48
MA20:0.48
MA50:0.55
MA100:0.56
MA200:0.91
RSI14:45.97
WPR14:-100.00
MTM14:-0.02
ROC14:-0.05
ATR:0.02
Week High:0.52
Week Low:0.46
Month High:0.54
Month Low:0.46
Year High:1.90
Year Low:0.39
Volatility:47.39

RECENT DIVIDENDS

Date Amount
01 Mar 2022$0.03
31 Aug 2021$0.02
01 Mar 2021$0.03
01 Sep 2020$0.02
28 Feb 2020$0.02
03 Sep 2019$0.02
28 Feb 2019$0.02
03 Sep 2018$0.02