EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4JG: INSURAGUEST TECHN. INC.

06 Nov 2025
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
500
CHG(%):
0.00		PREV:
0.0005		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.00050.00050.00050.0005500
05 Nov 250.00050.00050.00050.0005500
04 Nov 250.00050.00050.00050.0005500
03 Nov 250.00050.00050.00050.0005500
31 Oct 250.00050.00050.00050.0005500
30 Oct 250.00050.00050.00050.0005500
29 Oct 250.00050.00050.00050.0005500
28 Oct 250.00050.00050.00050.0005500
27 Oct 250.00050.00050.00050.0005500
24 Oct 250.00050.00050.00050.0005500

COMPANY PROFILE

Name:INSURAGUEST TECHN. INC.
About:InsuraGuest Technologies Inc. operates as a software-as-a service based company. The company offers insurtech, a proprietary insurance and technology software that embedded with vacation rental, hotels, sports, and ticketed events sectors. InsuraGuest Technologies Inc. was formerly known as Manado Gold Corp. and changed its name to InsuraGuest Technologies Inc. in February 2020. The company was incorporated in 2010 and is headquartered in Salt Lake City, Utah.
Sector:Technology
Address:6465 South, Salt Lake City, UT, United States, 84121
Website:https://www.insuraguest.com
ISIN:CA4578001006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
PEG Ratio:0.00 
Price to Sales:0.54 
Price to Book:3.68 
Profit Margin:-0.41 
Operating Margin:-1.20 
Return on Assets:-0.47 
Return on Equity:-101.37 
Revenue:849.7K 
Shares:170.53M 
Market Cap:85.3K 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.00140.0%
MA50:0.00180.0%
MA100:0.00820.0%
MA200:0.011,400.0%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.97 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.023,000.0%
Month Low:0.001,400.0%
Year High:0.059,900.0%
Year Low:0.000.0%
Volatility:1,605.12