EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4T2: Tracsis plc

16 Oct 2026
LAST:

3.520

CHANGE:
 0.02		OPEN:
3.520		HIGH:
3.520		ASK:
0.000		VOLUME:
0
CHG(%):
0.57		PREV:
3.500		LOW:
3.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 263.5203.5203.5203.5200
15 Oct 263.5003.5003.5003.5000
13 Oct 263.6203.6203.6203.6200
12 Oct 263.6203.6203.6203.6200
09 Oct 263.6203.6203.6203.6200
08 Oct 263.6403.6403.6403.6400
07 Oct 263.6403.6403.6403.6400
06 Oct 263.6403.6403.6403.6400
05 Oct 263.7003.7003.7003.7000
02 Oct 263.6803.6803.6803.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.50 
Price to Sales:1.28 
Price to Book:1.41 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:100.0M 
EBITDA:10.15M 

TECHNICAL INDICATORS

MA5:3.581.6%
MA10:3.622.8%
MA20:3.602.2%
MA50:3.705.1%
MA100:3.694.7%
STO9:10.00 
STO14:30.77
RSI14:56.00
WPR14:-69.23
MTM14:0.08
ROC14:0.02 
ATR:0.04 
Week High:3.622.8%
Week Low:3.500.6%
Month High:4.0815.9%
Month Low:3.44
Volatility:24.94 

RECENT DIVIDENDS

Date Amount
14 May 2026$0.01
08 May 2025$0.01
23 Jan 2025$0.02