EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4YJ0: Spartan Delta Corp.

30 Mar 2026
LAST:

8.100

CHANGE:
 0.15		OPEN:
8.100		HIGH:
8.100		ASK:
0.000		VOLUME:
0
CHG(%):
1.89		PREV:
7.950		LOW:
8.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 268.1008.1008.1008.1000
27 Mar 267.8007.9507.8007.9500
26 Mar 268.1508.1508.0008.000200
25 Mar 267.5507.6007.5507.600200
24 Mar 267.5007.5007.5007.500200
23 Mar 267.6507.6507.2507.250200
20 Mar 267.5507.5507.5507.550182
19 Mar 267.5007.8007.5007.8000
18 Mar 267.3007.5007.3007.5000
17 Mar 267.3507.3507.2007.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.00 
PEG Ratio:0.41 
Price to Sales:2.83 
Price to Book:2.30 
Profit Margin:0.12 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:193.22M 
EBITDA:96.02M 

TECHNICAL INDICATORS

MA5:7.833.4%
MA10:7.656.0%
MA20:7.2611.6%
MA50:6.3527.5%
STO9:94.44 
STO14:96.97 
RSI14:75.86 
MTM14:1.60
ROC14:0.25 
ATR:0.25 
Week High:8.150.6%
Week Low:7.2511.7%
Month High:8.150.6%
Month Low:6.50
Volatility:21.01 

RECENT DIVIDENDS

Date Amount
13 Jul 2023$0.06
29 Jun 2023$0.06