EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4YJ0: Spartan Delta Corp.

18 May 2026
LAST:

8.750

CHANGE:
 0.45		OPEN:
8.750		HIGH:
8.750		ASK:
0.000		VOLUME:
0
CHG(%):
5.42		PREV:
8.300		LOW:
8.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 268.7508.7508.7508.7500
15 May 268.3008.3008.3008.3000
14 May 268.2008.2008.2008.2000
13 May 268.1008.1508.1008.1500
12 May 267.7507.7507.7507.7500
11 May 268.1008.2508.1008.2500
08 May 267.6507.6507.6507.6500
06 May 268.2508.2508.2008.2000
05 May 268.4508.4508.4508.4500
04 May 268.4008.4008.3508.350182

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.00 
PEG Ratio:0.41 
Price to Sales:2.83 
Price to Book:2.30 
Profit Margin:0.12 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:193.22M 
EBITDA:96.02M 

TECHNICAL INDICATORS

MA5:8.236.3%
MA10:8.216.6%
MA20:7.9310.4%
MA50:7.5416.0%
STO9:100.00 
STO14:100.00 
RSI14:62.07 
MTM14:0.70
ROC14:0.09 
ATR:0.31 
Week High:8.750.0%
Week Low:7.7512.9%
Month High:8.750.0%
Month Low:7.05
Volatility:12.49 

RECENT DIVIDENDS

Date Amount
13 Jul 2023$0.06
29 Jun 2023$0.06