EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4YJ0: Spartan Delta Corp.

10 Feb 2026
LAST:

5.850

CHANGE:
 0.00		OPEN:
5.850		HIGH:
5.850		ASK:
0.000		VOLUME:
150
CHG(%):
0.00		PREV:
5.850		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 265.8505.8505.8505.850150
09 Feb 265.8505.8505.8505.850150
06 Feb 265.6005.6505.6005.650150
05 Feb 265.7505.7505.7505.750150
04 Feb 265.6505.6505.6505.650150
03 Feb 265.4005.4005.4005.400150
02 Feb 265.3505.4505.3505.450150
30 Jan 265.5505.5505.5505.550150
29 Jan 265.6005.6005.6005.600150
28 Jan 265.4005.4005.4005.400150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.00 
PEG Ratio:0.41 
Price to Sales:2.83 
Price to Book:2.30 
Profit Margin:0.12 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:193.22M 
EBITDA:96.02M 

TECHNICAL INDICATORS

MA5:5.751.7%
MA10:5.624.2%
MA20:5.359.3%
STO9:100.00 
STO14:100.00 
RSI14:75.86 
MTM14:0.55
ROC14:0.10 
ATR:0.11 
Week High:5.850.0%
Week Low:5.408.3%
Month High:5.850.0%
Month Low:4.56

RECENT DIVIDENDS

Date Amount
13 Jul 2023$0.06
29 Jun 2023$0.06