EODData

MEMBERSHIP REGISTER LOG IN

FRA, 43C: CACTUS INC. CL.A DL-01

19 Oct 2026
LAST:

54.75

CHANGE:
 0.15		OPEN:
54.85		HIGH:
54.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.27		PREV:
54.60		LOW:
53.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2654.8554.9053.6054.750
16 Oct 2654.2054.6554.2054.600
15 Oct 2655.4555.4554.3054.500
13 Oct 2656.1557.0555.5557.0076
12 Oct 2656.3556.4556.1056.150
09 Oct 2655.9556.8055.8556.650
08 Oct 2655.8556.4055.8556.200
07 Oct 2656.7056.7055.5056.200
06 Oct 2657.4557.4556.7056.900
05 Oct 2656.2558.1556.0057.550

PROFILE

Name:CACTUS INC. CL.A DL-01
About:Cactus, Inc., together with its subsidiaries, designs, manufactures, sells, and rents engineered pressure control and spoolable pipe technologies in the United States, Australia, Canada, the Middle East, and internationally. It operates in two segments, Pressure Control and Spoolable Technologies. The Pressure Control segment designs, manufactures, sells, and rents a range of wellhead and pressure control equipment under the Cactus Wellhead brand through its service centers. Its products are sold and rented primarily for onshore unconventional oil and gas wells for drilling, completion, and production phases. This segment also offers field services for its products and rental items to assist with the installation, maintenance, and handling of the equipment. The Spoolable Technologies segment designs, manufactures, and sells spoolable pipes and associated end fittings under the FlexSteel brand. Its products are primarily used in production, gathering, and takeaway pipelines to transport oil, gas, and other liquids. This segment also provides field services and rental items to assist with installation through service centers and pipe yards, as well as equipment and services. The company also offers repair and refurbishment services. Cactus, Inc. was founded in 2011 and is headquartered in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:920 Memorial City Way, Houston, TX, United States, 77024
Website:https://www.cactuswhd.com
ISIN:US1272031071
LEI:549300J3T8C9F8QFKV08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.19 
Forward P/E:44.07 
PEG Ratio:2.96 
Price to Sales:2.91 
Price to Book:3.56 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:0.52 
Revenue:1.218B 
EBITDA:372.73M 
Shares:68.57M 
Market Cap:3.754B 

TECHNICAL INDICATORS

MA5:55.401.2%
MA10:56.052.4%
MA20:56.352.9%
MA50:58.406.7%
MA100:53.622.1%
MA200:49.1411.4%
STO9:8.47 
STO14:6.85 
RSI14:41.75
WPR14:-91.80 
MTM14:-1.15
ROC14:-0.02 
ATR:1.35 
Week High:57.054.2%
Week Low:53.602.1%
Month High:59.057.9%
Month Low:53.6011.4%
Year High:63.5016.0%
Year Low:31.2075.5%
Volatility:4.59 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.12
02 Mar 2026$0.12
01 Dec 2025$0.12
29 Aug 2025$0.12
02 Jun 2025$0.11
03 Mar 2025$0.11
02 Dec 2024$0.11
26 Aug 2024$0.11
24 May 2024$0.10
23 Feb 2024$0.10