EODData

FRA, 4JE: 4JE

18 May 2026
LAST:

0.6950

CHANGE:
 0.05
OPEN:
0.6950
HIGH:
0.6950
ASK:
0.0000
VOLUME:
0
CHG(%):
6.08
PREV:
0.7400
LOW:
0.6950
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.69500.69500.69500.69500
15 May 260.74500.74500.74000.74000
14 May 260.75500.75500.75500.75500
13 May 260.76500.77000.76500.77000
12 May 260.75000.75000.75000.75000
11 May 260.77000.77000.77000.77000
08 May 260.73000.73000.73000.73000
06 May 260.76500.81000.76500.76500
05 May 260.73000.78500.73000.78500
04 May 260.75000.75000.75000.7500200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-9.05 
PEG Ratio:-0.02 
Price to Book:1.80 
Return on Assets:-0.07 
Return on Equity:-0.08 

TECHNICAL INDICATORS

MA5:0.746.8%
MA10:0.758.1%
MA20:0.769.1%
MA50:0.7914.1%
RSI14:41.56
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.08 
ATR:0.03 
Week High:0.7710.8%
Week Low:0.700.0%
Month High:0.8116.5%
Month Low:0.70
Volatility:58.65 

RECENT SPLITS

Date Ratio
13 Mar 20251-10
17 Oct 20191-10