EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4JE: 4JE

27 Mar 2026
LAST:

0.7500

CHANGE:
 0.05		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.0000		VOLUME:
0
CHG(%):
6.25		PREV:
0.8000		LOW:
0.7500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.75000.75000.75000.75000
26 Mar 260.79000.80000.79000.80002.0K
25 Mar 260.78000.80000.78000.78501.1K
24 Mar 260.70000.75000.70000.75001.6K
23 Mar 260.70000.70000.70000.70002.4K
20 Mar 260.75500.75500.75500.75502.4K
19 Mar 260.76500.76500.69500.69500
18 Mar 260.72500.76000.72500.76000
17 Mar 260.79500.83000.79000.83000
16 Mar 260.78500.78500.78500.78500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.05 
PEG Ratio:-0.02 
Price to Book:1.80 
Return on Assets:-0.07 
Return on Equity:-0.08 

TECHNICAL INDICATORS

MA5:0.760.9%
MA10:0.761.5%
MA20:0.8512.7%
MA50:0.9526.6%
STO9:40.74
STO14:26.19
RSI14:34.45 
WPR14:-73.81
MTM14:-0.16
ROC14:-0.17 
ATR:0.05 
Week High:0.806.7%
Week Low:0.707.1%
Month High:1.1046.7%
Month Low:0.70
Volatility:30.02 

RECENT SPLITS

Date Ratio
13 Mar 20251-10
17 Oct 20191-10