EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4JE: Juggernaut Exploration Ltd.

13 Oct 2026
LAST:

0.2480

CHANGE:
 0.00		OPEN:
0.2480		HIGH:
0.2540		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2480		LOW:
0.2480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.24800.25400.24800.24800
12 Oct 260.24800.24800.24800.24800
09 Oct 260.24200.25400.24200.25400
08 Oct 260.23200.28200.23200.28200
07 Oct 260.26000.26000.24400.24400
06 Oct 260.23800.27400.23800.27400
05 Oct 260.22200.22200.22200.22200
02 Oct 260.22800.22800.22400.22400
01 Oct 260.23000.23800.23000.23800
30 Sep 260.23600.24400.23600.24400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.53 
PEG Ratio:-0.02 
Price to Book:0.49 
Return on Assets:-0.08 
Return on Equity:-0.08 

TECHNICAL INDICATORS

MA5:0.262.9%
MA10:0.250.1%
MA20:0.265.1%
MA50:0.53112.1%
MA100:0.59139.2%
STO9:43.33
STO14:43.33
RSI14:42.59
WPR14:-56.67
ATR:0.02 
Week High:0.2813.7%
Week Low:0.236.9%
Month High:0.3541.1%
Month Low:0.22

RECENT SPLITS

Date Ratio
13 Mar 20251-10
17 Oct 20191-10