EODData

MEMBERSHIP REGISTER LOG IN

FRA, 42T: CLOUD TECHNOL.AB ZY -10

18 Dec 2025
LAST:

12.05

CHANGE:
 0.15		OPEN:
12.40		HIGH:
12.40		ASK:
0.00		VOLUME:
1
CHG(%):
1.23		PREV:
12.20		LOW:
12.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2512.4012.4012.0512.051
17 Dec 2511.8012.2011.8012.201
16 Dec 2512.1512.1511.5011.501
15 Dec 2512.0012.0511.9511.951
12 Dec 2512.3512.3511.9512.001
10 Dec 2512.1512.1511.8511.951
09 Dec 2512.1012.1011.7511.851
08 Dec 2511.8511.8511.8511.851
05 Dec 2512.3012.3012.0512.101
04 Dec 2511.6511.8511.6011.851

PROFILE

Name:CLOUD TECHNOL.AB ZY -10
About:Cloud Technologies S.A. engages in the big data marketing and data monetization businesses. It operates through Data Monetization and Other segments. The company offers a data management platform (DMC) technology under the OnAudience.com brand that is used for collecting and processing data about Internet users worldwide. It also provides data-based solutions, including audience data used in online advertising and for AI training; and proprietary technology for data integration and management. The company was incorporated in 2011 and is headquartered in Warsaw, Poland.
Sector:Technology
Address:Elektrownia Powisle, building C, Warsaw, Poland, 00-344
Website:https://www.cloudtechnologies.pl
ISIN:PLCLDTC00019
LEI:2594003PSOIFKVM3LQ41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.13 
PEG Ratio:-0.36 
Price to Sales:1.33 
Price to Book:0.68 
Profit Margin:0.14 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.08 
DivYield:0.10 
Div/Share:1.25 
Revenue:10.94M 
EBITDA:5.05M 
Shares:4.49M 
Market Cap:54.16M 

TECHNICAL INDICATORS

MA5:11.940.9%
MA10:11.931.0%
MA20:11.812.1%
MA50:11.425.5%
MA100:11.851.7%
MA200:11.494.9%
STO9:61.11
STO14:63.16
RSI14:59.09
WPR14:-20.00 
MTM14:0.15
ROC14:0.01 
ATR:0.38 
Week High:12.402.9%
Week Low:11.504.8%
Month High:12.402.9%
Month Low:11.254.9%
Year High:14.3919.4%
Year Low:8.0150.4%

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.29
20 Jun 2024$0.29
22 Jun 2023$0.24