EODData

FRA, 4FZ: Orbia Advance Corporation S.A.B. de C.V

04 Nov 2025
LAST:

0.7950

CHANGE:
 0.02
OPEN:
0.7650
HIGH:
0.8050
ASK:
0.0000
VOLUME:
520
CHG(%):
2.45
PREV:
0.8150
LOW:
0.7650
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.76500.80500.76500.7950520
03 Nov 250.77000.81500.77000.8150120
31 Oct 250.76500.84000.76500.78008.7K
30 Oct 250.81000.85000.81000.850010
29 Oct 250.75500.80500.75500.8050300
28 Oct 250.76000.76000.76000.7600530
27 Oct 250.75000.75000.75000.7500530
24 Oct 250.78000.78000.78000.7800530
23 Oct 250.81500.81500.81500.8150530
22 Oct 250.83000.83000.83000.8300530

COMPANY PROFILE

Name:Orbia Advance Corporation S.A.B. de C.V
About:Orbia Advance Corporation, S.A.B. de C.V. provides product and services for polymer solutions, building and infrastructure, precision agriculture, connectivity solutions, and fluor & energy materials sectors. The company operates through three segments: Derivatives, Resins and Compounds. It offers ethylene, salt, chlorine, caustic soda, methyl and ethyl chloride, hydrochloric acid, sodium hypochlorite, industrial and food grade phosphates, and polyvinyl chloride resins. The company also provides plastic piping systems and innovative solutions; engineered conduit, accessories, duct couplers, woven pull tapes, underground access chambers, and a wide assortment of installation hardware, and other connectivity infrastructure products; sprinklers and micro-sprinkler, drippers, drip lines, strategic system components, such as filters, valves and air valves, greenhouse solutions, and advanced digital technology for agriculture and greenhouse components. In addition, it offers fluoride, hydrofluoric acid, fluorocarbons products. The company was formerly known as Mexichem, S.A.B. de C.V. and changed its name to Orbia Advance Corporation, S.A.B. de C.V. in August 2019. Orbia Advance Corporation, S.A.B. de C.V. was founded in 1953 and is headquartered in Mexico City, Mexico.
Industry:Conglomerates
Address:Paseo de la Reforma No. 483, Mexico City, Mexico, 06500
Website:https://www.orbia.com
ISIN:MX01OR010004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.93 
Forward P/E:36.23 
PEG Ratio:-0.05 
Price to Sales:0.21 
Price to Book:0.68 
Profit Margin:-0.05 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.09 
DivYield:0.06 
Div/Share:0.04 
Revenue:6.53B 
EBITDA:906.96M 
Shares:1.914B 
Market Cap:1.521B 

TECHNICAL INDICATORS

MA5:0.811.8%
MA10:0.800.4%
MA20:0.800.4%
MA50:0.756.3%
MA100:0.6620.1%
MA200:0.6521.7%
STO9:45.00
STO14:25.71
RSI14:40.79
WPR14:-65.38
MTM14:-0.09
ROC14:-0.10 
ATR:0.03 
Week High:0.856.9%
Week Low:0.765.3%
Month High:0.9316.4%
Month Low:0.7221.7%
Year High:0.9316.4%
Year Low:0.5155.0%
Volatility:35.48 

RECENT SPLITS

Date Ratio
14 Dec 201641-40
26 Aug 20083-1

RECENT DIVIDENDS

Date Amount
17 Dec 2024$0.02
26 Sep 2024$0.02
27 Jun 2024$0.02
19 Apr 2024$0.02
27 Dec 2023$0.03
27 Sep 2023$0.03
28 Jun 2023$0.03
19 Apr 2023$0.03
13 Dec 2022$0.04
13 Sep 2022$0.01