FRA, 4FZ End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.5700	CHANGE: 0.00	OPEN: 0.5500	HIGH: 0.5700	ASK: 0.0000	VOLUME: 519
LAST: 0.5700	CHG(%): 0.00	PREV: 0.5700	LOW: 0.5500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.5500	0.5700	0.5500	0.5700	519
14 Aug 25	0.5600	0.5700	0.5550	0.5700	2.5K
13 Aug 25	0.5850	0.5850	0.5850	0.5850	165
12 Aug 25	0.5600	0.5600	0.5600	0.5600	414
11 Aug 25	0.5600	0.5600	0.5600	0.5600	414
08 Aug 25	0.5600	0.5600	0.5600	0.5600	414
07 Aug 25	0.5580	0.5580	0.5580	0.5580	0
06 Aug 25	0.5580	0.5580	0.5580	0.5580	0
05 Aug 25	0.5630	0.5630	0.5630	0.5630	0
04 Aug 25	0.5580	0.5650	0.5580	0.5650	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5700