EODData

FRA, 4DH: Dana Inc

04 Nov 2025
LAST:

17.60

CHANGE:
 0.20
OPEN:
17.60
HIGH:
17.60
ASK:
0.00
VOLUME:
129
CHG(%):
1.15
PREV:
17.40
LOW:
17.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2517.6017.6017.6017.60129
03 Nov 2517.4017.4017.4017.40129
31 Oct 2518.0018.0018.0018.00129
30 Oct 2518.3018.3018.3018.30129
29 Oct 2517.1017.1017.1017.10129
28 Oct 2516.8016.8016.8016.80129
27 Oct 2517.0017.0017.0017.00129
24 Oct 2517.0017.0017.0017.00129
23 Oct 2516.8016.8016.8016.80129
22 Oct 2516.9016.9016.9016.90129

COMPANY PROFILE

Name:Dana Inc
About:Dana Incorporated, together with its subsidiaries, provides power-conveyance and energy-management solutions for vehicles and machinery in North America, Europe, South America, and the Asia Pacific. The company operates through four segments: Light Vehicle Drive Systems, Commercial Vehicle Drive and Motion Systems, Off-Highway Drive and Motion Systems, and Power Technologies. It offers drive systems, including axles, driveshafts, transmission, and wheel and track drives; motion systems, such as winches, slew drives, and hub drives; and electrodynamic technologies comprising motors, inverters, software and control systems, battery-management systems, and fuel cell plates. The company also provides sealing solutions, such as gaskets, seals, cam covers, and oil pan modules; thermal-management technologies, including transmission and engine oil cooling, battery and electronics cooling, charge air cooling, and thermal-acoustical protective shielding; and digital solutions that include active and passive system controls, as well as descriptive and predictive analytics. It serves vehicle manufacturers in the global light vehicle, medium/heavy vehicle, and off-highway markets, as well as the stationary industrial market. The company was formerly known as Dana Holding Corporation and changed its name to Dana Incorporated in August 2016. Dana Incorporated was founded in 1904 and is headquartered in Maumee, Ohio.
Industry:Auto Parts
Address:3939 Technology Drive, Maumee, OH, United States, 43537
Website:https://www.dana.com
ISIN:US2358252052
LEI:KVWHW7YLZPFJM8QYNJ51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:46.32 
Forward P/E:5.27 
PEG Ratio:0.64 
Price to Sales:0.21 
Price to Book:1.96 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.40 
Revenue:8.642B 
EBITDA:599.72M 
Shares:131.15M 
Market Cap:2.308B 

TECHNICAL INDICATORS

MA5:17.680.5%
MA10:17.291.8%
MA20:16.635.8%
MA50:16.953.8%
MA100:15.8011.4%
MA200:14.6020.5%
STO9:53.33
STO14:69.57
RSI14:70.45 
WPR14:-30.43
MTM14:1.50
ROC14:0.09 
ATR:0.31 
Week High:18.304.0%
Week Low:16.804.8%
Month High:18.304.0%
Month Low:15.5020.5%
Year High:18.304.0%
Year Low:7.00151.5%
Volatility:16.36 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.09
09 May 2025$0.09
28 Feb 2025$0.09
08 Nov 2024$0.09
09 Aug 2024$0.09
09 May 2024$0.09
29 Feb 2024$0.09
09 Nov 2023$0.09
08 Nov 2023$0.10
10 Aug 2023$0.09