FRA, 4DH End of Day and Historical Stock Data []

20 Aug 2025

LAST: 16.00	CHANGE: 0.30	OPEN: 16.00	HIGH: 16.00	ASK: 0.00	VOLUME: 200
LAST: 16.00	CHG(%): 1.91	PREV: 15.70	LOW: 16.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	16.00	16.00	16.00	16.00	200
19 Aug 25	15.70	15.70	15.70	15.70	200
18 Aug 25	15.60	15.60	15.60	15.60	200
15 Aug 25	15.90	15.90	15.90	15.90	200
14 Aug 25	16.20	16.20	16.20	16.20	200
13 Aug 25	15.80	15.80	15.80	15.80	200
12 Aug 25	15.20	15.60	15.20	15.60	200
11 Aug 25	14.90	14.90	14.90	14.90	1
08 Aug 25	14.90	14.90	14.90	14.90	1
07 Aug 25	15.02	15.02	15.02	15.02	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.00