EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4CB: Dole plc

09 Oct 2026
LAST:

11.40

CHANGE:
 0.20		OPEN:
11.40		HIGH:
11.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.79		PREV:
11.20		LOW:
11.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2611.4011.4011.4011.400
08 Oct 2611.2011.2011.2011.200
07 Oct 2611.0011.3011.0011.300
06 Oct 2611.2011.3011.2011.300
05 Oct 2611.2011.2011.2011.200
02 Oct 2611.0011.2011.0011.200
01 Oct 2611.0011.1011.0011.100
30 Sep 2611.3011.3011.3011.300
29 Sep 2611.2011.2011.2011.200
28 Sep 2611.1011.1011.1011.100

PROFILE

Name:Dole plc
About:Dole plc engages in sourcing, processing, marketing, and distribution of fresh fruit and vegetables worldwide. It operates through three segments: Fresh Fruit; Diversified Fresh Produce - EMEA; and Diversified Fresh Produce - Americas and ROW. The company offers bananas, pineapples, grapes, berries, avocados, organic produce, cherries, kiwis, apples, cherries potato, and onion. The company offers its products under DOLE brand. It serves retailers, wholesalers, and foodservice customers. Dole plc was incorporated in 2017 and is headquartered in Dublin, Ireland.
Industry:Farm Products
Address:29 North Anne Street, Dublin, Ireland, D07 PH36
Website:https://www.doleplc.com
ISIN:IE0003LFZ4U7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.78 
Forward P/E:7.18 
PEG Ratio:-0.91 
Price to Sales:0.11 
Price to Book:0.93 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:0.33 
Revenue:8.105B 
EBITDA:342.6M 
Shares:95.16M 
Market Cap:1.085B 

TECHNICAL INDICATORS

MA5:11.281.1%
MA10:11.231.5%
MA20:11.251.3%
MA50:11.480.7%
MA100:11.783.3%
MA200:12.247.4%
STO9:100.00 
STO14:100.00 
RSI14:58.33
MTM14:0.10
ROC14:0.01 
ATR:0.14 
Week High:11.400.0%
Week Low:11.003.6%
Month High:11.702.6%
Month Low:11.007.4%
Year High:13.7320.4%
Year Low:10.726.3%
Volatility:13.47 

RECENT DIVIDENDS

Date Amount
16 Sep 2026$0.07
18 Mar 2026$0.07
15 Sep 2025$0.07
09 Jun 2025$0.07
20 Mar 2025$0.07
11 Dec 2024$0.07
11 Sep 2024$0.07
12 Jun 2024$0.07
20 Mar 2024$0.07
13 Dec 2023$0.07