EODData

MEMBERSHIP REGISTER LOG IN

FRA, 409: SIERRA MADRE GOLD AND SIL

09 Oct 2026
LAST:

0.9730

CHANGE:
 0.06		OPEN:
0.9940		HIGH:
1.0100		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
5.53		PREV:
1.0300		LOW:
0.9730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.99401.01000.97300.97304.0K
08 Oct 261.00401.03000.99801.030031.5K
07 Oct 261.06001.07000.97800.9780229.2K
06 Oct 260.91401.03800.90001.0380353.7K
05 Oct 260.89100.89100.89100.891040.0K
02 Oct 260.84900.89500.84800.89500
01 Oct 260.85300.87000.84800.87000
30 Sep 260.86600.89000.84200.84204.0K
29 Sep 260.85700.86000.85200.86004.0K
28 Sep 260.85700.86300.85700.86306.0K

PROFILE

Name:SIERRA MADRE GOLD AND SIL
About:Sierra Madre Gold and Silver Ltd. operates as a precious metal development and exploration company in Mexico. The company explores for gold and silver deposits. Its flagship project includes the Guitarra silver-gold mine that consists of two underground operation centers and a flotation mill located near Toluca, Mexico; and the Tepic project, which comprises five mining concessions covering an area of 2,612.5 hectares situated in Nayarit, Mexico. The company is based in Vancouver, Canada.
Sector:Basic Materials
Address:1111 West Hastings Street, Vancouver, BC, Canada
Website:https://sierramadregoldandsilver.com
ISIN:CA8263XP1041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.35 
Forward P/E:10.18 
PEG Ratio:0.34 
Price to Sales:6.89 
Price to Book:4.39 
Profit Margin:0.27 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.20 
Revenue:25.72M 
EBITDA:6.52M 
Shares:183.29M 
Market Cap:178.34M 

TECHNICAL INDICATORS

MA5:0.980.9%
MA10:0.925.3%
MA20:0.926.1%
MA50:0.925.5%
MA100:0.991.9%
MA200:1.1013.5%
STO9:57.46
STO14:57.46
RSI14:51.87
WPR14:-33.16
MTM14:0.04
ROC14:0.04 
ATR:0.05 
Week High:1.0710.0%
Week Low:0.8514.7%
Month High:1.0710.0%
Month Low:0.8413.5%
Year High:2.10115.8%
Year Low:0.5867.8%
Volatility:29.83