FRA, 41W0 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 4.820	CHANGE: 0.06	OPEN: 4.820	HIGH: 4.840	ASK: 0.000	VOLUME: 100
LAST: 4.820	CHG(%): 1.26	PREV: 4.760	LOW: 4.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.820	4.840	4.760	4.820	100
28 Aug 25	4.840	4.840	4.720	4.760	100
27 Aug 25	4.860	4.860	4.760	4.780	100
26 Aug 25	4.820	4.820	4.720	4.760	100
25 Aug 25	4.860	4.860	4.740	4.780	100
22 Aug 25	4.660	4.820	4.640	4.820	100
21 Aug 25	4.760	4.760	4.620	4.620	100
20 Aug 25	4.800	4.800	4.680	4.720	100
19 Aug 25	4.680	4.720	4.620	4.720	100
18 Aug 25	4.800	4.800	4.600	4.620	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.820