EODData

MEMBERSHIP REGISTER LOG IN

FRA, 41W0: BRIGHTSPIRE CAP. CL.A-01

23 Oct 2026
LAST:

3.220

CHANGE:
 0.04		OPEN:
3.180		HIGH:
3.220		ASK:
0.000		VOLUME:
0
CHG(%):
1.26		PREV:
3.180		LOW:
3.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 263.1803.2203.1603.2200
22 Oct 263.1403.2003.1403.1800
21 Oct 263.1203.1803.1203.1600
20 Oct 263.1203.2003.1203.1200
19 Oct 263.2003.2003.1203.1400
16 Oct 263.3003.3203.2003.2400
15 Oct 263.2203.3603.2203.3200
13 Oct 263.3003.3803.3003.3200
12 Oct 263.3203.3603.3203.3400
09 Oct 263.3803.3803.3203.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.161.8%
MA10:3.240.6%
MA20:3.323.1%
MA50:3.6914.7%
MA100:4.1729.5%
MA200:4.5340.8%
STO9:38.46
STO14:35.71
RSI14:40.74
WPR14:-64.29
MTM14:-0.08
ROC14:-0.02 
ATR:0.08 
Week High:3.323.1%
Week Low:3.123.2%
Month High:3.6613.7%
Month Low:3.1240.8%
Year High:5.3064.6%
Year Low:3.123.2%
Volatility:9.89 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.14
31 Mar 2025$0.14
02 Jan 2025$0.14
30 Sep 2024$0.14
28 Jun 2024$0.17
27 Mar 2024$0.17
28 Dec 2023$0.17
28 Sep 2023$0.17
29 Jun 2023$0.17
30 Mar 2023$0.17