EODData

MEMBERSHIP REGISTER LOG IN

FRA, 406: XPS Pensions Group plc

02 Apr 2026
LAST:

3.380

CHANGE:
 0.08		OPEN:
3.380		HIGH:
3.380		ASK:
0.000		VOLUME:
0
CHG(%):
2.42		PREV:
3.300		LOW:
3.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.3803.3803.3803.3800
01 Apr 263.3003.3003.3003.3000
31 Mar 263.2803.2803.2803.2800
30 Mar 263.2403.2403.2403.2400
27 Mar 263.3203.3203.3203.3200
26 Mar 263.3403.3403.3403.3400
25 Mar 263.3003.3003.3003.3000
24 Mar 263.3403.3403.3403.3400
23 Mar 263.3403.3403.3403.3400
20 Mar 263.3803.3803.3803.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.29 
Price to Sales:3.16 
Price to Book:4.05 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.10 
Return on Equity:0.15 
Revenue:283.12M 
EBITDA:67.86M 

TECHNICAL INDICATORS

MA5:3.302.3%
MA10:3.321.7%
MA20:3.400.6%
MA50:3.627.2%
STO9:100.00 
STO14:63.64
RSI14:39.29 
WPR14:-36.36
MTM14:-0.04
ROC14:-0.01 
ATR:0.04 
Week High:3.380.0%
Week Low:3.244.3%
Month High:3.565.3%
Month Low:3.24
Volatility:11.32 

RECENT DIVIDENDS

Date Amount
08 Jan 2026$0.05
21 Aug 2025$0.09