EODData

FRA, 406: XPS Pensions Group plc

27 Aug 2026
LAST:

3.620

CHANGE:
 0.06
OPEN:
3.640
HIGH:
3.640
ASK:
0.000
VOLUME:
0
CHG(%):
1.63
PREV:
3.680
LOW:
3.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 263.6403.6403.6203.6200
26 Aug 263.6803.6803.6803.6800
25 Aug 263.7003.7003.7003.7000
24 Aug 263.7003.7003.7003.7000
21 Aug 263.7003.7003.7003.7000
20 Aug 263.8403.8403.8403.8400
19 Aug 263.8203.8203.8203.8200
18 Aug 263.8403.8403.8403.8400
17 Aug 263.8603.8603.8403.8400
14 Aug 263.8203.8603.8203.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.43 
Price to Sales:2.86 
Price to Book:3.68 
Profit Margin:0.10 
Operating Margin:0.22 
Return on Assets:0.10 
Return on Equity:0.15 
Revenue:306.55M 
EBITDA:67.54M 

TECHNICAL INDICATORS

MA5:3.681.7%
MA10:3.763.9%
MA20:3.825.4%
MA50:3.743.3%
MA100:3.620.0%
RSI14:26.92 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.07 
ATR:0.04 
Week High:3.846.1%
Week Low:3.620.0%
Month High:3.948.8%
Month Low:3.62
Volatility:20.03 

RECENT DIVIDENDS

Date Amount
20 Aug 2026$0.11
08 Jan 2026$0.05
21 Aug 2025$0.09