EODData

MEMBERSHIP REGISTER LOG IN

FRA, 406: XPS Pensions Group plc

11 Feb 2026
LAST:

3.880

CHANGE:
 0.06		OPEN:
3.880		HIGH:
3.880		ASK:
0.000		VOLUME:
0
CHG(%):
1.52		PREV:
3.940		LOW:
3.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 263.8803.8803.8803.8800
10 Feb 263.9403.9403.9403.9400
09 Feb 263.9203.9203.9203.9200
06 Feb 263.9403.9403.9403.9400
05 Feb 264.0404.0404.0404.0400
04 Feb 264.0404.0404.0404.0400
03 Feb 264.0604.0604.0604.0600
02 Feb 263.9804.1003.9804.10060
30 Jan 263.9603.9603.9603.9600
29 Jan 263.9203.9203.9203.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.29 
Price to Sales:3.16 
Price to Book:4.05 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.10 
Return on Equity:0.15 
Revenue:283.12M 
EBITDA:67.86M 

TECHNICAL INDICATORS

MA5:3.941.6%
MA10:3.982.6%
MA20:3.982.6%
RSI14:48.65
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.04 
ATR:0.05 
Week High:4.044.1%
Week Low:3.880.0%
Month High:4.105.7%
Month Low:3.86

RECENT DIVIDENDS

Date Amount
08 Jan 2026$0.05
21 Aug 2025$0.09