EODData

MEMBERSHIP REGISTER LOG IN

FRA, 406: XPS Pensions Group plc

11 Jun 2026
LAST:

3.560

CHANGE:
 0.00		OPEN:
3.560		HIGH:
3.560		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.560		LOW:
3.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 263.5603.5603.5603.5600
10 Jun 263.5603.5603.5603.5600
09 Jun 263.6203.6203.5603.5600
08 Jun 263.5803.6203.5803.6200
05 Jun 263.4603.4603.4603.4600
04 Jun 263.4603.5403.4603.5400
03 Jun 263.5403.5403.4603.4600
02 Jun 263.5203.5403.5203.5400
01 Jun 263.5603.5603.5603.5600
29 May 263.5403.5603.5403.5600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.29 
Price to Sales:3.16 
Price to Book:4.05 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.10 
Return on Equity:0.15 
Revenue:283.12M 
EBITDA:67.86M 

TECHNICAL INDICATORS

MA5:3.550.2%
MA10:3.540.5%
MA20:3.521.1%
MA50:3.501.6%
MA100:3.590.8%
STO9:62.50
STO14:62.50
RSI14:50.00
WPR14:-37.50
MTM14:-0.02
ROC14:-0.01 
ATR:0.04 
Week High:3.621.7%
Week Low:3.462.9%
Month High:3.621.7%
Month Low:3.36
Volatility:10.48 

RECENT DIVIDENDS

Date Amount
08 Jan 2026$0.05
21 Aug 2025$0.09