EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4QS: GOLDHAVEN RESOURCES CORP.

12 Oct 2026
LAST:

0.1000

CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.0000		VOLUME:
0
CHG(%):
3.00		PREV:
0.1000		LOW:
0.1000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.10000.10000.10000.10000
09 Oct 260.10400.10400.10300.10300
08 Oct 260.10000.10000.10000.10000
07 Oct 260.10000.10600.10000.10600
06 Oct 260.10000.10200.10000.10200
05 Oct 260.10100.10100.10100.10100
02 Oct 260.10700.10800.10700.10800
01 Oct 260.11000.11200.11000.11200
30 Sep 260.11200.11700.11200.11700
29 Sep 260.12400.13000.12400.12400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.00 
PEG Ratio:0.03 
Price to Book:1.08 
Return on Assets:-0.19 
Return on Equity:-0.20 
EBITDA:637.1K 

TECHNICAL INDICATORS

MA5:0.102.4%
MA10:0.1110.3%
MA20:0.1219.0%
MA50:0.1218.2%
MA100:0.1221.4%
STO9:10.00 
STO14:9.09 
RSI14:27.87 
WPR14:-90.91 
MTM14:-0.02
ROC14:-0.17 
ATR:0.01 
Week High:0.118.0%
Week Low:0.100.0%
Month High:0.1660.0%
Month Low:0.10
Volatility:30.28 

RECENT SPLITS

Date Ratio
02 Oct 20241-4
28 Jun 20231-6