EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4BL: BELLHAVEN COPPER

10 Apr 2026
LAST:

2.620

CHANGE:
 0.12		OPEN:
2.620		HIGH:
2.620		ASK:
0.000		VOLUME:
0
CHG(%):
4.38		PREV:
2.740		LOW:
2.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.6202.6202.6202.6200
09 Apr 262.6202.7402.6202.74020
08 Apr 262.5802.5802.5802.5800
07 Apr 262.5402.5402.5402.5400
02 Apr 262.6002.6002.6002.6000
01 Apr 262.5202.5202.5202.5200
31 Mar 262.5402.5402.5402.5400
30 Mar 262.5202.5202.5202.5200
27 Mar 262.5402.5402.5402.5400
26 Mar 262.5802.5802.5802.5800

PROFILE

Name:BELLHAVEN COPPER
About:There is no Profile data available for 4BL.F.
Address:71 Fort Street, George Town, Cayman Islands, KY1-1106
ISIN:GB00BKLGLS10
LEI:213800JOFEGZJYS21P75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.620.2%
MA10:2.581.6%
MA20:2.591.3%
MA50:2.630.3%
MA100:2.495.0%
MA200:2.456.7%
STO9:45.45
STO14:45.45
RSI14:51.52
WPR14:-54.55
MTM14:0.04
ROC14:0.02 
ATR:0.05 
Week High:2.744.6%
Week Low:2.543.1%
Month High:2.744.6%
Month Low:2.526.7%
Year High:2.848.4%
Year Low:2.0627.4%
Volatility:18.88 

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.03
18 Apr 2024$0.02
20 Apr 2023$0.03
07 Apr 2022$0.02
08 Apr 2021$0.01