EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4BL: BELLHAVEN COPPER

22 Dec 2025
LAST:

2.340

CHANGE:
 0.02		OPEN:
2.340		HIGH:
2.340		ASK:
0.000		VOLUME:
0
CHG(%):
0.85		PREV:
2.360		LOW:
2.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 252.3402.3402.3402.3400
19 Dec 252.3602.3602.3602.3600
18 Dec 252.3602.3802.3602.380211
17 Dec 252.3202.3202.3202.3200
16 Dec 252.3202.3202.3202.3200
15 Dec 252.3002.3002.3002.3000
12 Dec 252.2802.2802.2802.2800
11 Dec 252.3002.3002.3002.3000
10 Dec 252.3002.3002.3002.3000
09 Dec 252.3202.3402.3202.32010.4K

PROFILE

Name:BELLHAVEN COPPER
About:There is no Profile data available for 4BL.F.
Address:71 Fort Street, George Town, Cayman Islands, KY1-1106
ISIN:GB00BKLGLS10
LEI:213800JOFEGZJYS21P75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.340.2%
MA10:2.320.8%
MA20:2.330.3%
MA50:2.330.5%
MA100:2.413.0%
MA200:2.330.5%
STO9:60.00
STO14:60.00
RSI14:50.00
WPR14:-40.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:2.381.7%
Week Low:2.301.7%
Month High:2.444.3%
Month Low:2.280.5%
Year High:2.6613.7%
Year Low:1.9719.1%
Volatility:20.12 

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.03
18 Apr 2024$0.02
20 Apr 2023$0.03
07 Apr 2022$0.02
08 Apr 2021$0.01