EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4BL: BELLHAVEN COPPER

04 Nov 2025
LAST:

2.260

CHANGE:
 0.00		OPEN:
2.260		HIGH:
2.260		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.260		LOW:
2.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 252.2602.2602.2602.2600
03 Nov 252.2602.2602.2602.2600
31 Oct 252.3002.3002.3002.3000
30 Oct 252.3002.3002.3002.3000
29 Oct 252.3802.3802.3802.3800
28 Oct 252.4402.4402.4402.4400
27 Oct 252.4202.4202.4202.4200
24 Oct 252.4002.4002.4002.4000
23 Oct 252.4002.4002.4002.4000
22 Oct 252.3802.3802.3802.3800

COMPANY PROFILE

Name:BELLHAVEN COPPER
About:There is no Profile data available for 4BL.F.
Address:71 Fort Street, George Town, Cayman Islands, KY1-1106
ISIN:GB00BKLGLS10
LEI:213800JOFEGZJYS21P75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.301.8%
MA10:2.354.2%
MA20:2.395.6%
MA50:2.448.2%
MA100:2.416.8%
MA200:2.322.5%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.06 
ATR:0.02 
Week High:2.448.0%
Week Low:2.260.0%
Month High:2.5412.4%
Month Low:2.262.5%
Year High:2.6617.7%
Year Low:1.9715.0%
Volatility:8.22 

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.03
18 Apr 2024$0.02
20 Apr 2023$0.03
07 Apr 2022$0.02
08 Apr 2021$0.01