EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4RE: Renta 4 Banco S.A

05 Nov 2025
LAST:

18.90

CHANGE:
 0.10		OPEN:
18.90		HIGH:
18.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.53		PREV:
19.00		LOW:
18.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2518.9018.9018.9018.900
04 Nov 2519.0019.0019.0019.00636
31 Oct 2519.4019.4019.4019.40400
30 Oct 2519.5019.5019.5019.50400
29 Oct 2519.1019.1019.1019.10400
28 Oct 2519.1019.1019.1019.10400
27 Oct 2519.1019.1019.1019.10400
24 Oct 2519.1019.1019.1019.10400
23 Oct 2519.2019.2019.2019.200
22 Oct 2519.0019.0019.0019.00400

COMPANY PROFILE

Name:Renta 4 Banco S.A
About:Renta 4 Banco, S.A., together with its subsidiaries, engages in the provision of wealth management, brokerage, and corporate advisory services in Spain and internationally. It is involved in the management of collective investment institution CII and pension funds; and discretionary management of equity portfolios and investment funds, or a combination of equity and investment funds, as well as private wealth management services. The company also offers security and CII custodian services; corporate advice services, such as corporate finance and M&A; underwriting and placement services for issues and public offers; and public debt management services, as well as outsourcing of various services and corporate services. In addition, it engages in the purchase and sale of securities and other financial instruments; and sale of CIIs and pension plans that are managed by the company and belonging to third parties. The company was founded in 1985 and is headquartered in Madrid, Spain.
Industry:Asset Management
Address:Paseo de la Habana 74, Madrid, Spain, 28036
Website:https://www.renta4banco.com
ISIN:ES0173358039
LEI:213800IMKAUV5KW28586

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.80 
Price to Sales:3.11 
Price to Book:4.30 
Profit Margin:0.15 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.23 
DivYield:0.01 
Div/Share:0.16 
Revenue:257.6M 
Shares:40.69M 
Market Cap:769.1M 

TECHNICAL INDICATORS

MA5:19.181.5%
MA10:19.141.3%
MA20:19.231.7%
MA50:19.292.1%
MA100:18.174.0%
MA200:15.6820.5%
RSI14:45.16
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.22 
Week High:19.503.2%
Week Low:18.900.0%
Month High:19.804.8%
Month Low:18.9020.5%
Year High:20.407.9%
Year Low:11.7061.6%
Volatility:14.32 

RECENT SPLITS

Date Ratio
18 Jul 201211-10

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.45
04 Apr 2025$0.16
04 Nov 2024$0.38
10 Apr 2024$0.12
03 Nov 2023$0.30
05 Apr 2023$0.05
03 Nov 2022$0.25
05 Apr 2022$0.11
28 Dec 2021$0.30
30 Mar 2021$0.02