EODData

MEMBERSHIP REGISTER LOG IN

FRA, 42H: BANK FIRST CORP.

05 Nov 2025
LAST:

105.0

CHANGE:
 0.00		OPEN:
105.0		HIGH:
105.0		ASK:
0.0		VOLUME:
78
CHG(%):
0.00		PREV:
105.0		LOW:
105.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25105.0105.0105.0105.078
04 Nov 25105.0105.0105.0105.078
03 Nov 25105.0105.0105.0105.078
31 Oct 25107.0107.0107.0107.078
30 Oct 25107.0107.0107.0107.078
29 Oct 25112.0112.0112.0112.078
28 Oct 25112.0112.0112.0112.078
27 Oct 25112.0112.0112.0112.078
24 Oct 25110.0110.0110.0110.078
23 Oct 25113.0113.0113.0113.078

COMPANY PROFILE

Name:BANK FIRST CORP.
About:Bank First Corporation operates as a holding company for Bank First, N.A. that provides consumer and commercial financial services to businesses, professionals, and consumers, in Wisconsin. It offers checking, savings, money market, cash management, retirement, and health savings accounts; other time deposits; certificates of deposit; and residential mortgage products. The company's loan products include real estate loans, including commercial real estate, residential mortgage, and home equity loans; commercial and industrial loans for working capital, accounts receivable, inventory financing, and other business purposes; construction and development loans; residential 1-4 family loans; and consumer loans for personal and household purposes, including secured and unsecured installment loans, and revolving lines of credit. It also provides credit cards; insurance; data processing and other information technology; investment and safekeeping; treasury management; and online, telephone, and mobile banking services. The company was formerly known as Bank First National Corporation and changed its name to Bank First Corporation in June 2019. Bank First Corporation was founded in 1894 and is headquartered in Manitowoc, Wisconsin.
Address:402 North 8th Street, Manitowoc, WI, United States, 54220
Website:https://www.bankfirst.com
ISIN:US06211J1007
LEI:549300BRLQAIJ1LJA253

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.10 
Forward P/E:21.60 
PEG Ratio:2.27 
Price to Sales:6.15 
Price to Book:1.64 
Profit Margin:0.42 
Operating Margin:0.55 
Return on Assets:0.02 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:1.75 
Revenue:146.48M 
Shares:9.83M 
Market Cap:1.033B 

TECHNICAL INDICATORS

MA5:105.800.8%
MA10:108.803.6%
MA20:108.903.7%
MA50:108.243.1%
MA100:105.880.8%
MA200:100.974.0%
STO14:27.27
RSI14:40.63
WPR14:-72.73
MTM14:3.00
ROC14:0.03 
ATR:2.29 
Week High:112.006.7%
Week Low:105.000.0%
Month High:116.0010.5%
Month Low:102.004.0%
Year High:116.0010.5%
Year Low:84.2324.7%
Volatility:26.93 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.39
25 Jun 2025$0.39
09 May 2025$3.00
26 Mar 2025$0.39
23 Dec 2024$0.39
25 Sep 2024$0.34
26 Jun 2024$0.30
25 Jun 2024$0.35
26 Mar 2024$0.30
27 Dec 2023$0.26