EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4GNB: Wal-Mart de México S.A.B. de C.V

13 Oct 2026
LAST:

2.321

CHANGE:
 0.05		OPEN:
2.304		HIGH:
2.321		ASK:
0.000		VOLUME:
30
CHG(%):
2.25		PREV:
2.270		LOW:
2.304		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 262.3042.3212.3042.32130
12 Oct 262.2702.2702.2702.2705.0K
09 Oct 262.2832.3062.2822.2992.5K
08 Oct 262.2852.2852.2852.2850
07 Oct 262.2702.2702.2702.2700
06 Oct 262.2582.3152.2582.27914.7K
05 Oct 262.2302.2302.2302.2300
02 Oct 262.3142.3142.3142.3140
01 Oct 262.2322.2322.2322.2320
30 Sep 262.2512.2512.2512.2510

PROFILE

Name:Wal-Mart de México S.A.B. de C.V
About:Wal-Mart de México, S.A.B. de C.V. owns and operates self-service stores in Mexico and Central America. The company operates discount stores under the Bodega Aurrerá, Despensa Familiar, and Palí names; hypermarkets under the Walmart name; supermarkets under the Walmart Express, Paiz, La Despensa de Don Juan, La Unión, and Más x Menos names; and membership self-service wholesale stores under the Sam's Club name. It also offers mobile internet connectivity services, advertising services, and financial services through digital wallet, as well as sells airtime recharges and imports goods for resale. In addition, the company develops and manages real estate properties. The company was founded in 1958 and is headquartered in Mexico City, Mexico. Wal-Mart de México, S.A.B. de C.V. is a subsidiary of Intersalt, S. de R.L. de C.V.
Address:Nextengo #78, Mexico City, DF, Mexico, 02770
Website:https://www.walmex.mx
ISIN:MX01WA000038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.58 
Forward P/E:17.85 
PEG Ratio:-1.96 
Price to Sales:0.04 
Price to Book:3.42 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.10 
Return on Equity:0.22 
DivYield:0.52 
Div/Share:1.30 
Revenue:49.975B 
EBITDA:92.667B 
Shares:17.394B 
Market Cap:40.362B 

TECHNICAL INDICATORS

MA5:2.291.4%
MA10:2.272.0%
MA20:2.281.9%
MA50:2.340.8%
MA100:2.445.2%
MA200:2.5911.6%
STO9:100.00 
STO14:100.00 
RSI14:54.51
MTM14:0.06
ROC14:0.02 
ATR:0.03 
Week High:2.320.0%
Week Low:2.262.8%
Month High:2.361.8%
Month Low:2.1411.6%
Year High:2.9627.6%
Year Low:2.148.2%
Volatility:27.59 

RECENT SPLITS

Date Ratio
20 Apr 20102-1
15 Apr 20081-1

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.04
11 Nov 2024$0.10
08 Nov 2024$1.18
27 Nov 2023$0.05
05 Apr 2023$0.04
17 Nov 2022$0.08
23 Dec 2021$0.04
22 Nov 2021$0.04
14 Dec 2020$0.04
23 Nov 2020$0.03