EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4FX0: Kimberly-Clark de México, S. A. B. de C. V.

23 Oct 2026
LAST:

8.600

CHANGE:
 0.15		OPEN:
8.350		HIGH:
8.600		ASK:
0.000		VOLUME:
0
CHG(%):
1.78		PREV:
8.450		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 268.3508.6008.3508.6000
22 Oct 268.2008.4508.2008.4500
21 Oct 268.6508.8508.6508.8500
20 Oct 268.6508.8508.6508.8500
19 Oct 268.8509.0508.8509.0500
16 Oct 268.9509.1508.9509.1500
15 Oct 268.8009.0008.8009.0000
13 Oct 268.7508.7508.7508.7500
12 Oct 268.5008.5008.5008.5000
09 Oct 268.5508.7508.5508.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.73 
PEG Ratio:-1.45 
Price to Sales:0.09 
Price to Book:4.59 
Profit Margin:0.13 
Operating Margin:0.21 
Return on Assets:0.15 
Return on Equity:1.21 
Revenue:2.555B 
EBITDA:712.03M 

TECHNICAL INDICATORS

MA5:8.761.9%
MA10:8.802.3%
MA20:8.852.9%
MA50:9.156.3%
MA100:9.126.0%
STO9:21.43
STO14:21.43
RSI14:46.67
WPR14:-78.57
MTM14:-0.30
ROC14:-0.03 
ATR:0.29 
Week High:9.156.4%
Week Low:8.204.9%
Month High:9.156.4%
Month Low:8.20
Volatility:5.22 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.10
02 Jul 2025$0.10
04 Dec 2024$0.08