EODData

FRA, 4FB: First Interstate BancSystem Inc

19 Dec 2025
LAST:

30.00

CHANGE:
 0.00
OPEN:
30.00
HIGH:
30.00
ASK:
0.00
VOLUME:
172
CHG(%):
0.00
PREV:
30.00
LOW:
30.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2530.0030.0030.0030.00172
18 Dec 2530.0030.0030.0030.00172
17 Dec 2530.0030.0030.0030.00172
16 Dec 2530.0030.0030.0030.00172
15 Dec 2530.2030.2030.2030.20172
12 Dec 2530.2030.2030.2030.20172
11 Dec 2530.2030.2030.2030.20172
10 Dec 2529.2029.2029.0029.00172
09 Dec 2528.8028.8028.8028.8053
08 Dec 2529.0029.0029.0029.0053

PROFILE

Name:First Interstate BancSystem Inc
About:First Interstate BancSystem, Inc. operates as the bank holding company for First Interstate Bank that provides a range of banking products and services in the United States. The company offers various traditional depository products, including checking, savings, and time deposits; and repurchase agreements primarily for commercial and municipal depositors. It also provides a range of trust, employee benefit, investment management, insurance, agency, and custodial services, including administration of estates and personal trusts; manages investment accounts for individuals; offers employee benefit plans and charitable foundations; and provides insurance planning. The company's loan portfolio includes real estate loans, such as commercial real estate, construction, residential, agricultural, and other real estate loans; consumer loans, including direct personal loans, credit card loans and lines of credit, and indirect loans; variable and fixed rate commercial loans for small and medium-sized manufacturing, wholesale, retail, and service businesses for working capital needs and business expansions; and agricultural loans. In addition, it offers marketing, credit review, loan servicing, credit cards issuance and servicing, mortgage loan sales and servicing, indirect consumer loan purchasing and processing, loan collection services, other operational, and specialized staff support services, as well as online and mobile banking services. The company serves individuals, businesses, municipalities, and other entities in various industries, including agriculture, construction, education, governmental services, healthcare, hospitality, housing, professional services, real estate development, retail, technology, tourism, and wholesale trade. First Interstate BancSystem, Inc. was founded in 1879 and is headquartered in Billings, Montana.
Address:401 North 31st Street, Billings, MT, United States, 59101
Website:https://www.fibk.com
ISIN:US32055Y2019
LEI:549300WRWYTYX0RCNJ43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.96 
Forward P/E:10.72 
PEG Ratio:0.74 
Price to Sales:2.89 
Price to Book:0.81 
Profit Margin:0.26 
Operating Margin:0.38 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.07 
Div/Share:1.88 
Revenue:827.72M 
Shares:104.86M 
Market Cap:3.146B 

TECHNICAL INDICATORS

MA5:30.040.1%
MA10:29.740.9%
MA20:29.043.3%
MA50:27.758.1%
MA100:27.2310.2%
MA200:25.9015.8%
STO9:85.71 
STO14:90.91 
RSI14:68.18 
WPR14:-9.09 
MTM14:1.00
ROC14:0.03 
ATR:0.34 
Week High:30.200.7%
Week Low:30.000.0%
Month High:30.200.7%
Month Low:25.6015.8%
Year High:32.408.0%
Year Low:20.8643.8%
Volatility:32.59 

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.41
11 Aug 2025$0.40
12 May 2025$0.40
10 Feb 2025$0.40
04 Nov 2024$0.40
05 Aug 2024$0.40
03 May 2024$0.40
08 Feb 2024$0.40
03 Nov 2023$0.40
04 Aug 2023$0.40