FRA, 4C1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 4C1: China Dongxiang (Group) Co. Ltd

21 Aug 2025

LAST: 0.0540	CHANGE: 0.00	OPEN: 0.0540	HIGH: 0.0540	ASK: 0.0000	VOLUME: 151
LAST: 0.0540	CHG(%): 0.92	PREV: 0.0545	LOW: 0.0540	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0540	0.0540	0.0540	0.0540	151
20 Aug 25	0.0545	0.0545	0.0545	0.0545	151
19 Aug 25	0.0555	0.0555	0.0555	0.0555	151
18 Aug 25	0.0550	0.0550	0.0550	0.0550	151
15 Aug 25	0.0515	0.0515	0.0515	0.0515	151
14 Aug 25	0.0515	0.0515	0.0515	0.0515	151
13 Aug 25	0.0515	0.0540	0.0515	0.0540	151
12 Aug 25	0.0515	0.0515	0.0515	0.0515	6.7K
11 Aug 25	0.0515	0.0515	0.0515	0.0515	6.7K
08 Aug 25	0.0515	0.0515	0.0515	0.0515	6.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA20:	0.05
MA50:	0.05
MA200:	0.04
STO9:	79.17
RSI14:	64.29
WPR14:	-27.27
MTM14:	0.00
ROC14:	0.06
Week High:	0.06
Week Low:	0.05
Month High:	0.06
Month Low:	0.05
Volatility:	18.68