EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4U3: Cham Swiss Properties AG

09 Oct 2026
LAST:

23.80

CHANGE:
 0.40		OPEN:
23.60		HIGH:
23.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.71		PREV:
23.40		LOW:
23.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2623.6023.8023.6023.800
08 Oct 2623.4023.4023.4023.400
07 Oct 2623.4023.4023.4023.400
06 Oct 2623.4023.4023.4023.400
05 Oct 2623.6023.6023.4023.400
02 Oct 2623.2023.4023.2023.400
01 Oct 2623.0023.2023.0023.000
30 Sep 2623.4023.4023.2023.200
29 Sep 2623.6023.6023.4023.400
28 Sep 2623.6023.6023.4023.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.08 
Price to Sales:53.44 
Price to Book:1.10 
Profit Margin:6.45 
Operating Margin:0.32 
Return on Assets:-0.04 
Return on Equity:0.18 
Revenue:23.81M 
EBITDA:175.78M 

TECHNICAL INDICATORS

MA5:23.481.4%
MA10:23.381.8%
MA20:23.491.3%
MA50:24.251.9%
MA100:24.754.0%
STO9:100.00 
STO14:80.00 
RSI14:54.55
ATR:0.21 
Week High:23.800.0%
Week Low:23.202.6%
Month High:24.000.8%
Month Low:23.00
Volatility:8.07 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.70