EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4J8: Prime Dividend Corp.

18 May 2026
LAST:

7.900

CHANGE:
 0.20		OPEN:
7.900		HIGH:
7.900		ASK:
0.000		VOLUME:
0
CHG(%):
2.60		PREV:
7.700		LOW:
7.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 267.9007.9007.9007.9000
15 May 267.9007.9007.7007.7000
14 May 267.8507.8507.8507.8500
12 May 267.8507.8507.8507.8500
11 May 267.8507.8507.8507.8500
08 May 267.8507.8507.8507.8500
06 May 267.7007.8007.4507.8000
05 May 267.5007.5007.5007.5000
04 May 267.5007.5007.4007.4000
30 Apr 267.4507.4507.4507.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.830.9%
MA10:7.722.4%
MA20:7.534.9%
MA50:7.219.5%
STO9:100.00 
STO14:100.00 
RSI14:69.57 
MTM14:0.45
ROC14:0.06 
ATR:0.10 
Week High:7.900.0%
Week Low:7.702.6%
Month High:7.900.0%
Month Low:7.25
Volatility:24.62 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.05
29 Sep 2025$0.05
29 Aug 2025$0.04
31 Jul 2025$0.04
31 Mar 2025$0.04
28 Feb 2025$0.04
31 Jan 2025$0.04
31 Dec 2024$0.04
29 Nov 2024$0.04
31 Oct 2024$0.03