EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4J8: Prime Dividend Corp.

13 Oct 2026
LAST:

8.350

CHANGE:
 0.05		OPEN:
8.450		HIGH:
8.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.60		PREV:
8.400		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 268.4508.4508.3008.3500
12 Oct 268.4008.4008.4008.4000
09 Oct 268.3008.3008.2008.2000
08 Oct 268.3008.3008.3008.3000
07 Oct 268.5508.5508.4008.4000
06 Oct 268.9008.9008.5008.5000
05 Oct 268.9008.9008.9008.9000
02 Oct 268.9508.9508.6508.6500
01 Oct 268.8508.9508.8508.9500
30 Sep 269.1509.1508.9508.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.330.2%
MA10:8.562.5%
MA20:8.866.1%
MA50:9.3411.8%
MA100:9.119.1%
STO9:20.00 
STO14:11.54 
RSI14:27.50 
WPR14:-85.71 
MTM14:-0.90
ROC14:-0.10 
ATR:0.24 
Week High:8.906.6%
Week Low:8.201.8%
Month High:9.5013.8%
Month Low:8.20
Volatility:5.32 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.05
29 Sep 2025$0.05
29 Aug 2025$0.04
31 Jul 2025$0.04
31 Mar 2025$0.04
28 Feb 2025$0.04
31 Jan 2025$0.04
31 Dec 2024$0.04
29 Nov 2024$0.04
31 Oct 2024$0.03