EODData

FRA, 4X8: VERTEX RESOURCE

19 Dec 2025
LAST:

0.1140

CHANGE:
 0.00
OPEN:
0.1140
HIGH:
0.1140
ASK:
0.0000
VOLUME:
1.3K
CHG(%):
0.00
PREV:
0.1140
LOW:
0.1140
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.11400.11400.11400.11401.3K
18 Dec 250.11400.11400.11400.11401.3K
17 Dec 250.10800.10800.10800.10801.3K
16 Dec 250.10800.10800.10800.10801.3K
15 Dec 250.10800.10800.10800.10801.3K
12 Dec 250.11400.11400.11400.11401.3K
10 Dec 250.11200.11200.11200.11201.3K
09 Dec 250.10500.10900.10500.10901.3K
08 Dec 250.10800.10800.10800.10801.3K
05 Dec 250.10700.10700.10700.10701.3K

PROFILE

Name:VERTEX RESOURCE
About:Vertex Resource Group Ltd. provides environmental and industrial services in Canada and the United States. The company operates in two segments, Environmental Consulting and Environmental Services. The Environmental Consulting segment offers planning and regulatory approvals, site assessments and monitoring, geotechnical and civil engineering, wildlife management, reclamation, remediation, groundwater monitoring, drilling waste, gas migration, emissions testing and reporting, and sub-surface engineering services; advisory services, including estimating, project controls, and facility engineering; land and regulatory services; emergency spill response services; abandonment, completion, and drilling engineering; and geographical information services, and mapping and drone services to various industries, including governments, industry, and commercial clients. The Environmental Services segment provides fluid hauling trailers, trucks, and related equipment to handle, haul, and manage fluids, including drilling, completion, and production fluids for oil and NGL, petrochemical, condensate, butane, propane, and other industrial customers. This segment also offers fluid management; hydro-excavating and vacuum services; pressure and steam truck services; industrial cleaning, high-pressure water blasting, and chemical cleaning services; waste management and recycling; and site services, including surface rentals. Vertex Resource Group Ltd. was founded in 1962 and is headquartered in Sherwood Park, Canada.
Industry:Waste Management
Address:161, 2055 Premier Way, Sherwood Park, AB, Canada, T8H 0G2
Website:https://vertex.ca
ISIN:CA92536G1046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.00 
Forward P/E:7.87 
PEG Ratio:-0.03 
Price to Sales:0.08 
Price to Book:0.29 
Profit Margin:-0.05 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:-0.18 
Revenue:133.51M 
EBITDA:14.73M 
Shares:112.03M 
Market Cap:12.77M 

TECHNICAL INDICATORS

MA5:0.113.3%
MA10:0.113.4%
MA20:0.109.4%
MA50:0.124.9%
MA100:0.1312.9%
MA200:0.1421.8%
STO9:100.00 
STO14:100.00 
RSI14:67.57 
MTM14:0.02
ROC14:0.20 
ATR:0.00 
Week High:0.110.0%
Week Low:0.115.6%
Month High:0.110.0%
Month Low:0.0821.8%
Year High:0.1860.5%
Year Low:0.0838.2%
Volatility:152.73