FRA, 4X8 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 4X8: VERTEX RESOURCE

28 Aug 2025

LAST: 0.1150	CHANGE: 0.00	OPEN: 0.1150	HIGH: 0.1150	ASK: 0.0000	VOLUME: 818
LAST: 0.1150	CHG(%): 0.00	PREV: 0.1150	LOW: 0.1150	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.1150	0.1150	0.1150	0.1150	818
27 Aug 25	0.1150	0.1150	0.1150	0.1150	818
26 Aug 25	0.1210	0.1210	0.1210	0.1210	818
25 Aug 25	0.1260	0.1260	0.1260	0.1260	818
22 Aug 25	0.1270	0.1270	0.1270	0.1270	818
21 Aug 25	0.1360	0.1360	0.1360	0.1360	818
20 Aug 25	0.1450	0.1450	0.1450	0.1450	818
19 Aug 25	0.1460	0.1460	0.1460	0.1460	818
18 Aug 25	0.1450	0.1450	0.1450	0.1450	818
15 Aug 25	0.1520	0.1520	0.1520	0.1520	818

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.12
MA10:	0.13
MA20:	0.14
MA50:	0.14
MA100:	0.15
MA200:	0.16
RSI14:	17.24
WPR14:	-100.00
MTM14:	-0.04
ROC14:	-0.24
ATR:	0.00
Week High:	0.14
Week Low:	0.12
Month High:	0.17
Month Low:	0.12
Year High:	0.22
Year Low:	0.12
Volatility:	9.52