EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4FK: Fukuoka Financial Group Inc

11 Jun 2026
LAST:

35.80

CHANGE:
 1.00		OPEN:
35.80		HIGH:
35.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.72		PREV:
36.80		LOW:
35.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2635.8035.8035.8035.800
10 Jun 2636.8036.8036.8036.800
09 Jun 2637.2037.2037.2037.200
05 Jun 2636.4036.4036.4036.400
04 Jun 2636.2036.2036.2036.200
03 Jun 2635.0035.0035.0035.000
02 Jun 2634.0034.0034.0034.000
01 Jun 2634.4034.4034.4034.400
29 May 2635.2035.2035.2035.200
28 May 2634.8034.8034.8034.800

PROFILE

Name:Fukuoka Financial Group Inc
About:Fukuoka Financial Group, Inc., together with its subsidiaries, provides various banking services to individual and corporate customers. The company accepts various deposits, such as current deposits, ordinary and other demand deposits, time deposits, and negotiable certificates of deposit, as well as provides loan products. It is involved in securities, office work agent, loan guarantee, system development and operation, assessment and analysis, credit card, collateral valuation, credit management and collection, consulting, insurance, research and development, investments, and factoring businesses. In addition, the company engages in the movable property and lease of right; M&A advisory service; and provision of information processing and communications services businesses. It operates through a network of branches in Japan and offices internationally, as well as operates ATMs. Fukuoka Financial Group, Inc. was founded in 1877 and is headquartered in Fukuoka, Japan.
Address:1-8-3, Otemon, Fukuoka, Japan, 810-8693
Website:https://www.fukuoka-fg.com
ISIN:JP3805010000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.51 
Price to Sales:0.02 
Price to Book:0.94 
Profit Margin:0.24 
Operating Margin:0.36 
Return on Assets:0.00 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:135.00 
Revenue:1.759B 
Shares:189.07M 
Market Cap:6.769B 

TECHNICAL INDICATORS

MA5:36.481.9%
MA10:35.580.6%
MA20:35.560.7%
MA50:34.812.8%
MA100:34.085.0%
MA200:29.9019.7%
STO9:56.25
STO14:56.25
RSI14:47.50
WPR14:-43.75
ATR:0.57 
Week High:37.203.9%
Week Low:35.800.0%
Month High:37.203.9%
Month Low:34.0019.7%
Year High:38.808.4%
Year Low:22.4359.6%
Volatility:19.05 

RECENT SPLITS

Date Ratio
26 Sep 20181-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.48
28 Mar 2025$0.40
27 Sep 2024$0.37
28 Mar 2024$0.33
28 Sep 2023$0.33
30 Mar 2023$0.30
29 Sep 2022$0.30
30 Mar 2022$0.27
29 Sep 2021$0.27
30 Mar 2021$0.24