EODData

FRA, 4RX0: ZURN ELKAY WATER DL-01

13 Nov 2025
LAST:

39.80

CHANGE:
 1.60
OPEN:
40.20
HIGH:
40.20
ASK:
0.00
VOLUME:
74
CHG(%):
3.86
PREV:
41.40
LOW:
39.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2540.2040.2039.8039.8074
12 Nov 2540.6041.4040.6041.4074
11 Nov 2540.2041.2040.2041.2074
10 Nov 2540.2041.4040.2041.4074
07 Nov 2540.4040.8040.4040.8074
06 Nov 2540.8041.4040.8041.4074
05 Nov 2540.0041.4040.0041.4074
04 Nov 2539.6039.6039.6039.600
03 Nov 2539.8040.4039.8040.400
31 Oct 2539.8040.8039.8040.800

COMPANY PROFILE

Name:ZURN ELKAY WATER DL-01
About:Zurn Elkay Water Solutions Corporation engages in design, procurement, manufacture, and marketing of water management solutions in the United States, Canada, and internationally. It offers water dispensing and filtration products, such as filtered bottle filling stations, water fountains and water dispensers, and filtered faucets under the Elkay and Halsey Taylor brand names; filtered units including water filters; and water safety and control products, such as backflow preventers, fire system valves, pressure reducing valves, thermostatic mixing valves, PEX pipings, fittings, and installation tools under the Zurn and Wilkins brand names. The company also provides flow systems products comprising point drains, hydrants, fixture carrier systems, and chemical drainage systems; and oil and grease interceptors and separators, acid neutralization systems, and remote monitoring systems under the Zurn, Green Turtle, and Wade brands. In addition, it offers sensor-operated flush valves under the AquaSense, Aquaflush, and AquaVantage brands; heavy-duty commercial faucets under the AquaSpec brand; flush valves and faucets under the Hydro X Power brand name; water conserving fixtures under the EcoVantage and Zurn One brands; stainless steel, quartz, fireclay-ceramic, and cast iron sinks under the Elkay brand name; stainless steel sinks and plumbing fixtures under the Just brand; restroom partition systems and lockers under the Hadrian brand name; and hand dryers. The company offers its products to institutional, commercial, waterworks, and residential end markets through independent sales representatives, plumbing wholesalers, and industry-specific distributors in the waterworks, foodservice, industrial, janitorial, sanitation, and sitework industries. The company was formerly known as Zurn Water Solutions Corporation and changed its name to Zurn Elkay Water Solutions Corporation in July 2022. Zurn Elkay Water Solutions Corporation was founded in 1891 and is based in Milwaukee, Wisconsin.
Industry:Pollution & Treatment Controls
Address:511 West Freshwater Way, Milwaukee, WI, United States, 53204
Website:https://www.zurnelkay.com
ISIN:US98983L1089
LEI:549300AM3633XDFU1Q85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:43.40 
Forward P/E:28.65 
PEG Ratio:3.91 
Price to Sales:4.11 
Price to Book:4.29 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.35 
Revenue:1.438B 
EBITDA:309.18M 
Shares:167.55M 
Market Cap:6.669B 

TECHNICAL INDICATORS

MA5:40.922.8%
MA10:40.822.6%
MA20:40.401.5%
MA50:39.960.4%
MA100:37.575.9%
MA200:34.4215.6%
STO9:11.11 
STO14:20.00 
RSI14:50.00
WPR14:-80.00 
MTM14:-0.20
ROC14:-0.01 
ATR:1.13 
Week High:41.404.0%
Week Low:39.800.0%
Month High:41.404.0%
Month Low:38.2015.6%
Year High:41.404.0%
Year Low:24.8260.3%
Volatility:13.79 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.08
20 May 2025$0.08
20 Feb 2025$0.08
20 Nov 2024$0.08
20 Aug 2024$0.07
17 May 2024$0.07
16 Feb 2024$0.07
17 Nov 2023$0.07
17 Aug 2023$0.06
18 May 2023$0.06