EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4EF: Critical One Energy Inc.

12 Oct 2026
LAST:

0.5600

CHANGE:
 0.01		OPEN:
0.5600		HIGH:
0.5600		ASK:
0.0000		VOLUME:
11.0K
CHG(%):
1.82		PREV:
0.5500		LOW:
0.5600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.56000.56000.56000.560011.0K
09 Oct 260.55600.60200.55000.55000
08 Oct 260.56800.56800.56800.56800
07 Oct 260.56800.56800.55000.55000
06 Oct 260.58000.58000.56800.56807.2K
05 Oct 260.62600.62600.62600.62600
02 Oct 260.58600.59600.58600.59600
01 Oct 260.60000.60000.59200.59200
30 Sep 260.58600.62600.58600.61402.1K
29 Sep 260.59600.59600.58400.59001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.40 
PEG Ratio:-0.09 
Price to Book:3.91 
Return on Assets:-0.13 
Return on Equity:-0.35 

TECHNICAL INDICATORS

MA5:0.560.1%
MA10:0.583.8%
MA20:0.607.7%
MA50:0.6413.6%
MA100:0.7126.0%
STO9:13.16 
STO14:13.16 
RSI14:41.46
WPR14:-86.84 
MTM14:-0.03
ROC14:-0.05 
ATR:0.02 
Week High:0.6311.8%
Week Low:0.551.8%
Month High:0.6821.1%
Month Low:0.55
Volatility:12.53