EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4EF: Critical One Energy Inc.

11 Feb 2026
LAST:

0.5250

CHANGE:
 0.09		OPEN:
0.5200		HIGH:
0.5400		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
13.93		PREV:
0.6100		LOW:
0.5200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.52000.54000.52000.52505.0K
10 Feb 260.61000.61000.61000.61009.8K
09 Feb 260.52500.52500.51000.52009.8K
06 Feb 260.49600.51000.49600.510014.4K
05 Feb 260.55000.60000.49000.490014.4K
04 Feb 260.53000.53000.53000.5300275
03 Feb 260.57000.57000.57000.5700275
02 Feb 260.64000.64000.56000.5600275
30 Jan 260.64000.64000.56000.5600275
29 Jan 260.61000.61000.61000.61001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.50 
PEG Ratio:0.15 
Price to Book:6.04 
Return on Assets:-0.10 
Return on Equity:-0.28 

TECHNICAL INDICATORS

MA5:0.531.1%
MA10:0.554.5%
MA20:0.5911.6%
STO9:23.33
STO14:14.89 
RSI14:28.26 
WPR14:-81.58 
MTM14:-0.16
ROC14:-0.23 
ATR:0.05 
Week High:0.6116.2%
Week Low:0.497.1%
Month High:0.7644.8%
Month Low:0.49