FRA, 4RB End of Day and Historical Stock Data []

20 Aug 2025

LAST: 47.60	CHANGE: 1.00	OPEN: 47.60	HIGH: 47.60	ASK: 0.00	VOLUME: 50
LAST: 47.60	CHG(%): 2.06	PREV: 48.60	LOW: 47.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	47.60	47.60	47.60	47.60	50
19 Aug 25	48.60	48.60	48.60	48.60	50
18 Aug 25	47.60	47.60	47.60	47.60	50
15 Aug 25	47.40	47.40	47.40	47.40	160
14 Aug 25	46.80	46.80	46.80	46.80	160
13 Aug 25	47.00	47.00	47.00	47.00	160
12 Aug 25	45.80	45.80	45.80	45.80	160
11 Aug 25	46.20	46.20	46.20	46.20	160
08 Aug 25	43.60	43.60	43.60	43.60	160
07 Aug 25	39.26	39.26	39.26	39.26	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.60