FRA, 4BY End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.350	CHANGE: 0.09	OPEN: 4.280	HIGH: 4.384	ASK: 0.000	VOLUME: 15.9K
LAST: 4.350	CHG(%): 2.14	PREV: 4.259	LOW: 4.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.280	4.384	4.280	4.350	15.9K
14 Aug 25	4.249	4.259	4.204	4.259	5.6K
13 Aug 25	4.438	4.457	4.389	4.452	12.2K
12 Aug 25	4.309	4.357	4.200	4.260	14.3K
11 Aug 25	4.177	4.262	4.152	4.250	19.4K
08 Aug 25	3.987	4.005	3.985	4.000	995
07 Aug 25	3.967	4.052	3.964	3.964	0
06 Aug 25	4.105	4.150	4.064	4.064	0
05 Aug 25	3.762	3.850	3.762	3.841	0
04 Aug 25	3.559	3.684	3.559	3.684	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.350