EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4BY: BYD Electronic (International) Company Limited

19 Dec 2025
LAST:

3.634

CHANGE:
 0.01		OPEN:
3.600		HIGH:
3.634		ASK:
0.000		VOLUME:
70
CHG(%):
0.19		PREV:
3.641		LOW:
3.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.6003.6343.6003.63470
18 Dec 253.5793.6413.5793.6412.0K
17 Dec 253.6013.6433.6003.6003.4K
16 Dec 253.6003.6393.6003.6052.0K
15 Dec 253.6993.7013.6663.6842.0K
12 Dec 253.7363.7723.7313.731190
11 Dec 253.7043.7453.6903.690676
10 Dec 253.7743.7903.7643.7891.1K
09 Dec 253.7873.7893.7873.7896
08 Dec 253.7783.7883.7783.788208

PROFILE

Name:BYD Electronic (International) Company Limited
About:BYD Electronic (International) Company Limited, an investment holding company, primarily engages in the design, manufacture, assembly, and sale of mobile handset components, modules, and other products in the People's Republic of China and internationally. The company is involved in various businesses comprising smart phones, tablet computers, new energy vehicles, AI data center, smart home solutions, game hardware, unmanned aerial vehicles, 3D printers, Internet of Things, robots, communication equipment, and others. It also provides assembly services; and manufactures and sells smart products, as well as components for consumer electronics products. The company was incorporated in 2007 and is headquartered in Shenzhen, China. BYD Electronic (International) Company Limited is a subsidiary of Golden Link Worldwide Ltd.
Sector:Technology
Industry:Electronic Components
Address:BaoLong Industrial Park, Shenzhen, China, 518116
Website:https://www.byd-electronics.com
ISIN:HK0285041858

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.69 
Forward P/E:13.50 
Price to Sales:0.05 
Price to Book:0.27 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.14 
DivYield:0.12 
Div/Share:0.57 
Revenue:21.851B 
EBITDA:1.426B 
Shares:2.253B 
Market Cap:8.188B 

TECHNICAL INDICATORS

MA5:3.630.0%
MA10:3.701.7%
MA20:3.732.5%
MA50:3.948.4%
MA100:4.1915.2%
MA200:4.0812.3%
STO9:17.89 
STO14:11.53 
RSI14:37.68 
WPR14:-88.47 
MTM14:-0.16
ROC14:-0.04 
ATR:0.06 
Week High:3.773.8%
Week Low:3.581.5%
Month High:3.907.2%
Month Low:3.4712.3%
Year High:7.93118.2%
Year Low:3.2810.9%
Volatility:12.95 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.07
11 Jun 2024$0.07
13 Jun 2023$0.02
13 Jun 2022$0.01
10 Jun 2021$0.03
02 Jul 2020$0.01
26 Jun 2020$0.07
11 Jun 2019$0.02
29 Aug 2018$0.23
22 Jun 2018$0.03