EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4KB: Krystal Biotech Inc

05 Nov 2025
LAST:

176.2

CHANGE:
 7.25		OPEN:
176.2		HIGH:
176.2		ASK:
0.0		VOLUME:
200
CHG(%):
4.29		PREV:
168.9		LOW:
176.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25176.2176.2176.2176.2200
04 Nov 25169.5170.1168.9168.9200
03 Nov 25170.0170.0170.0170.0157
31 Oct 25162.1162.1162.1162.1157
30 Oct 25158.3164.2158.3164.2157
29 Oct 25161.8161.8161.8161.8157
28 Oct 25162.0165.7162.0165.7157
27 Oct 25160.3163.3160.3163.310
24 Oct 25159.9159.9159.9159.910
23 Oct 25159.6159.6159.6159.610

COMPANY PROFILE

Name:Krystal Biotech Inc
About:Krystal Biotech, Inc., a commercial-stage biotechnology company, discovers, develops, manufactures, and commercializes genetic medicines to treat diseases with high unmet medical needs in the United States. The company commercializes VYJUVEK (beremagene geperpavec-svdt, or B-VEC) for the treatment of dystrophic epidermolysis bullosa (DEB). It also develops KB105, which is in Phase 1/2 clinical trials for treating patients with deficient autosomal recessive congenital ichthyosis; KB104 for treating netherton syndrome; KB407 that is in Phase 1 clinical trials for treating cystic fibrosis; KB707 that is in Phase 1/2 clinical trials for the treatment of anti-PD-1 relapsed/refractory; KB408, which is in Phase 1 clinical trials for treating Alpha-1 antitrypsin deficiency; and KB301 that is in Phase 2 clinical trials for treating aesthetic skin conditions, as well as in open label study with ophthalmic B-VEC for treating for ocular complications of deb. Krystal Biotech, Inc. was founded in 2016 and is headquartered in Pittsburgh, Pennsylvania.
Sector:Healthcare
Industry:Biotechnology
Address:2100 Wharton Street, Pittsburgh, PA, United States, 15203
Website:https://www.krystalbio.com
ISIN:US5011471027
LEI:549300YONUY68210OE41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.32 
Forward P/E:-46.42 
PEG Ratio:0.20 
Price to Sales:13.20 
Price to Book:4.32 
Profit Margin:0.53 
Operating Margin:0.42 
Return on Assets:0.09 
Return on Equity:0.20 
Revenue:323.87M 
EBITDA:148.03M 
Shares:28.94M 
Market Cap:5.098B 

TECHNICAL INDICATORS

MA5:168.274.7%
MA10:165.166.7%
MA20:163.317.9%
MA50:145.9720.7%
MA100:134.6730.8%
MA200:139.5726.2%
STO9:100.00 
STO14:100.00 
RSI14:60.91 
MTM14:17.40
ROC14:0.11 
ATR:4.13 
Week High:176.150.0%
Week Low:158.3011.3%
Month High:176.150.0%
Month Low:153.2526.2%
Year High:187.676.5%
Year Low:107.5063.9%