FRA, 4TC End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 4TC: Coats Group plc

29 Aug 2025

LAST: 0.8850	CHANGE: 0.01	OPEN: 0.8850	HIGH: 0.8850	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.8850	CHG(%): 0.57	PREV: 0.8800	LOW: 0.8850	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.8850	0.8850	0.8850	0.8850	1.2K
28 Aug 25	0.8800	0.8800	0.8800	0.8800	1.2K
27 Aug 25	0.8850	0.8850	0.8850	0.8850	1.2K
26 Aug 25	0.8900	0.8900	0.8900	0.8900	1.2K
25 Aug 25	0.8850	0.8850	0.8850	0.8850	1.2K
22 Aug 25	0.8600	0.8600	0.8600	0.8600	1.2K
21 Aug 25	0.8600	0.8600	0.8600	0.8600	1.2K
20 Aug 25	0.8600	0.8600	0.8600	0.8600	1.2K
19 Aug 25	0.8500	0.8500	0.8500	0.8500	1.2K
18 Aug 25	0.8450	0.8450	0.8450	0.8450	1.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.89
MA10:	0.87
MA20:	0.85
MA50:	0.88
MA100:	0.88
MA200:	0.97
STO9:	87.50
STO14:	92.86
RSI14:	88.89
WPR14:	-7.14
MTM14:	0.07
ROC14:	0.08
ATR:	0.01
Week High:	0.89
Week Low:	0.86
Month High:	0.90
Month Low:	0.81
Year High:	1.23
Year Low:	0.76
Volatility:	43.74

RECENT DIVIDENDS

Date	Amount
02 May 2025	$0.02
17 Oct 2024	$0.01
02 May 2024	$0.02
19 Oct 2023	$0.01
27 Apr 2023	$0.01
20 Oct 2022	$0.01
28 Apr 2022	$0.01
21 Oct 2021	$0.01
29 Apr 2021	$0.01
30 Apr 2020	$0.01