EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4A7: Valkea Resources Corp

09 Oct 2026
LAST:

0.1800

CHANGE:
 0.02		OPEN:
0.1615		HIGH:
0.1800		ASK:
0.0000		VOLUME:
0
CHG(%):
9.76		PREV:
0.1640		LOW:
0.1615		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.16150.18000.16150.18000
08 Oct 260.16400.16400.16400.16400
07 Oct 260.17650.18700.17650.18700
06 Oct 260.18500.19600.18500.19600
05 Oct 260.19300.19300.19300.19300
02 Oct 260.19350.21100.19350.21100
01 Oct 260.17650.21100.17650.21100
30 Sep 260.18350.20400.18350.20400
29 Sep 260.18900.20400.18900.20400
28 Sep 260.18550.20400.18550.20300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.31 
PEG Ratio:0.01 
Price to Book:1.36 
Return on Assets:-0.57 
Return on Equity:-0.93 
EBITDA:10.61M 

TECHNICAL INDICATORS

MA5:0.182.2%
MA10:0.208.5%
MA20:0.2010.4%
MA50:0.194.6%
MA100:0.209.6%
STO9:34.04
STO14:30.77
RSI14:38.68 
WPR14:-69.23
MTM14:-0.04
ROC14:-0.17 
ATR:0.02 
Week High:0.2117.2%
Week Low:0.1611.5%
Month High:0.2220.0%
Month Low:0.16
Volatility:102.29 

RECENT SPLITS

Date Ratio
27 Sep 20241-10