EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4A7: Valkea Resources Corp

08 Apr 2026
LAST:

0.1995

CHANGE:
 0.01		OPEN:
0.1995		HIGH:
0.1995		ASK:
0.0000		VOLUME:
0
CHG(%):
4.09		PREV:
0.2080		LOW:
0.1995		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.19950.19950.19950.19950
07 Apr 260.20800.20800.20800.2080500
02 Apr 260.22200.22400.22200.22400
01 Apr 260.23400.24600.23400.24600
31 Mar 260.21800.21800.21800.21800
30 Mar 260.20000.20000.20000.20000
27 Mar 260.21000.22400.21000.22400
26 Mar 260.20600.22400.20600.22400
25 Mar 260.18300.19600.18300.1960500
24 Mar 260.17800.17800.17800.1780500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
PEG Ratio:0.00 
Price to Book:1.00 
Return on Assets:-0.57 
Return on Equity:-0.96 
EBITDA:6.58M 

TECHNICAL INDICATORS

MA5:0.229.8%
MA10:0.216.2%
MA20:0.216.7%
MA50:0.228.9%
STO9:7.00 
STO14:35.42
RSI14:44.04
WPR14:-64.58
MTM14:-0.03
ROC14:-0.13 
ATR:0.02 
Week High:0.2523.3%
Week Low:0.200.0%
Month High:0.2523.3%
Month Low:0.17
Volatility:97.04 

RECENT SPLITS

Date Ratio
27 Sep 20241-10