EODData

MEMBERSHIP REGISTER LOG IN

FRA, 49N: Kowa Co.,Ltd.

10 Apr 2026
LAST:

4.260

CHANGE:
 0.04		OPEN:
4.280		HIGH:
4.280		ASK:
0.000		VOLUME:
0
CHG(%):
0.93		PREV:
4.300		LOW:
4.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 264.2804.2804.2604.2600
09 Apr 264.3204.3204.3004.3000
08 Apr 264.2404.2404.2404.2400
07 Apr 264.1604.1604.1604.160100
02 Apr 264.2404.2404.2404.2400
01 Apr 264.2404.2404.2404.2400
31 Mar 264.2404.2404.2404.2400
30 Mar 264.2204.2404.2204.2400
27 Mar 264.3004.3004.3004.3000
26 Mar 264.3204.3204.3204.320100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.40 
Price to Sales:0.00 
Price to Book:1.05 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.15 
Revenue:34.91M 
EBITDA:219.93M 

TECHNICAL INDICATORS

MA5:4.240.5%
MA10:4.250.1%
MA20:4.280.5%
MA50:4.311.1%
STO9:62.50
STO14:50.00
RSI14:41.67
WPR14:-44.44
MTM14:-0.04
ROC14:-0.01 
ATR:0.04 
Week High:4.321.4%
Week Low:4.162.4%
Month High:4.362.3%
Month Low:4.16
Volatility:20.19 

RECENT DIVIDENDS

Date Amount
27 Feb 2025$0.07