EODData

MEMBERSHIP REGISTER LOG IN

FRA, 49N: Kowa Co.,Ltd.

09 Oct 2026
LAST:

4.880

CHANGE:
 0.14		OPEN:
4.800		HIGH:
4.880		ASK:
0.000		VOLUME:
0
CHG(%):
2.95		PREV:
4.740		LOW:
4.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 264.8004.8804.8004.8800
08 Oct 264.6604.7404.6604.7400
07 Oct 264.6204.7004.6204.7000
06 Oct 264.6204.6804.6204.6800
05 Oct 264.6404.7004.6404.6800
02 Oct 264.5804.6604.5804.6600
01 Oct 264.5604.6404.5604.6400
30 Sep 264.6004.6804.6004.6800
29 Sep 264.6004.6804.6004.6800
28 Sep 264.6004.7004.6004.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.61 
Price to Sales:0.00 
Price to Book:0.90 
Profit Margin:0.08 
Operating Margin:0.18 
Return on Assets:0.11 
Return on Equity:0.15 
Revenue:34.84M 
EBITDA:907.96M 

TECHNICAL INDICATORS

MA5:4.743.0%
MA10:4.703.7%
MA20:4.615.9%
MA50:4.488.9%
MA100:4.3312.7%
STO9:100.00 
STO14:100.00 
RSI14:88.89 
MTM14:0.40
ROC14:0.09 
ATR:0.09 
Week High:4.880.0%
Week Low:4.586.6%
Month High:4.880.0%
Month Low:4.40
Volatility:12.12 

RECENT DIVIDENDS

Date Amount
27 Feb 2025$0.07