EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4HG0: Qlife Holding AB (publ)

13 Oct 2026
LAST:

0.0930

CHANGE:
 0.01		OPEN:
0.1016		HIGH:
0.1016		ASK:
0.0000		VOLUME:
0
CHG(%):
11.43		PREV:
0.1050		LOW:
0.0930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.10160.10160.09300.09300
12 Oct 260.10500.10500.10500.10500
09 Oct 260.12120.12120.10520.10520
08 Oct 260.12160.12160.12160.12160
07 Oct 260.12140.12180.12140.12180
06 Oct 260.12160.12160.12160.12160
05 Oct 260.12180.12180.12180.12180
02 Oct 260.11100.12160.11100.12160
01 Oct 260.10340.11060.10340.11060
30 Sep 260.10040.10040.10040.10040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.07 
PEG Ratio:0.00 
Price to Sales:8.29 
Price to Book:0.73 
Profit Margin:-2.07 
Operating Margin:-60.49 
Return on Assets:-1.09 
Return on Equity:2.74 
Revenue:324.0K 

TECHNICAL INDICATORS

MA5:0.1117.5%
MA10:0.1120.8%
MA20:0.1226.6%
MA50:0.1343.8%
MA100:0.1559.2%
RSI14:32.09 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.28 
ATR:0.01 
Week High:0.1231.0%
Week Low:0.090.0%
Month High:0.1343.7%
Month Low:0.09
Volatility:7.87 

RECENT SPLITS

Date Ratio
30 Jul 20240.0005-1