EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4HG0: Qlife Holding AB (publ)

10 Feb 2026
LAST:

0.1760

CHANGE:
 0.00		OPEN:
0.1760		HIGH:
0.1760		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1760		LOW:
0.1760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.17600.17600.17600.17600
09 Feb 260.17600.17600.17600.17600
06 Feb 260.17200.17200.17200.17200
05 Feb 260.16300.16300.16300.16300
04 Feb 260.15850.15850.15850.15850
03 Feb 260.15950.19750.15950.1975715
02 Feb 260.16250.16250.16250.16250
30 Jan 260.16400.16400.16400.16400
29 Jan 260.16800.16800.16800.16800
28 Jan 260.17750.17750.17750.17750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.51 
PEG Ratio:0.00 
Price to Sales:600.73 
Price to Book:-0.30 
Profit Margin:-3.16 
Operating Margin:-747.70 
Return on Assets:-0.38 
Return on Equity:39.55 
Revenue:4.6K 

TECHNICAL INDICATORS

MA5:0.174.1%
MA10:0.172.6%
MA20:0.198.4%
STO9:44.87
STO14:27.56
RSI14:35.38 
WPR14:-72.44
MTM14:-0.04
ROC14:-0.18 
ATR:0.01 
Week High:0.2012.2%
Week Low:0.1611.0%
Month High:0.2750.6%
Month Low:0.16

RECENT SPLITS

Date Ratio
30 Jul 20240.0005-1