EODData

MEMBERSHIP REGISTER LOG IN

FRA, 42U: ENERSENSE INTERL. OYJ

22 Dec 2025
LAST:

3.890

CHANGE:
 0.05		OPEN:
3.850		HIGH:
3.890		ASK:
0.000		VOLUME:
679
CHG(%):
1.30		PREV:
3.840		LOW:
3.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 253.8503.8903.8503.890679
19 Dec 253.8103.8503.8103.840679
18 Dec 253.7603.8103.7603.810679
17 Dec 253.7303.7903.7303.790679
16 Dec 253.7203.7403.7203.720679
12 Dec 253.4603.7203.4603.720679
10 Dec 253.5103.8003.5103.780679
09 Dec 253.5503.8303.5503.810679
08 Dec 253.8203.8203.8203.820679
05 Dec 253.5803.9103.5803.880679

PROFILE

Name:ENERSENSE INTERL. OYJ
About:Enersense International Oyj, together with its subsidiaries, provides energy solutions in Finland and internationally. The company operates through Power, Connectivity, and Industry segments. It offers design, construction, and maintenance of transmission grids, electric substations, and wind and solar farms; and provides solutions for charging systems for electrically powered transport and electricity storage. The company provides mobile and fixed network services; and designs, constructs, maintains, and repairs fixed and wireless telecommunications networks and infrastructure. In addition, it offers offshore wind power solutions and services, such as maintenance services; surface treatment services, and steel and pipeline work; offshore business operations, which involve turnkey deliveries for wind power plants and large metal structures; staffing solutions for Finnish and construction industry; and resource and contracting services. It serves energy, industrial, and telecommunications sectors. The company was incorporated in 1986 and is headquartered in Pori, Finland.
Address:Konepajanranta 2, Pori, Finland, 28100
Website:https://enersense.com/fi
ISIN:FI4000301585

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.25 
Forward P/E:32.68 
PEG Ratio:-0.43 
Price to Sales:0.20 
Price to Book:1.96 
Profit Margin:0.01 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.16 
Revenue:372.35M 
EBITDA:44.08M 
Shares:16.47M 
Market Cap:64.08M 

TECHNICAL INDICATORS

MA5:3.812.1%
MA10:3.812.2%
MA20:3.860.7%
MA50:3.992.5%
MA100:3.598.2%
MA200:2.9034.3%
STO9:100.00 
STO14:89.47 
RSI14:58.93
MTM14:0.15
ROC14:0.04 
ATR:0.17 
Week High:3.890.0%
Week Low:3.724.6%
Month High:4.228.5%
Month Low:3.4634.3%
Year High:4.4714.9%
Year Low:1.71127.9%
Volatility:18.31 

RECENT DIVIDENDS

Date Amount
31 Oct 2023$0.05
05 Apr 2023$0.05
31 Oct 2022$0.05
05 Apr 2022$0.05