EODData

MEMBERSHIP REGISTER LOG IN

FRA, 48T: APPLE HOSPITALITY REIT

06 Nov 2025
LAST:

9.770

CHANGE:
 0.12		OPEN:
9.770		HIGH:
9.770		ASK:
0.000		VOLUME:
700
CHG(%):
1.26		PREV:
9.648		LOW:
9.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 259.7709.7709.7709.770700
05 Nov 259.6489.6489.6489.648700
04 Nov 259.8429.8429.6589.658700
03 Nov 259.6349.6349.6349.634300
30 Oct 259.7829.9529.7829.952350
29 Oct 259.8369.8369.8369.8363.1K
28 Oct 259.97410.1009.8209.8203.1K
27 Oct 2510.04510.04510.00510.005544
24 Oct 259.95410.0209.9549.998455
23 Oct 2510.03010.03010.03010.030360

COMPANY PROFILE

Name:APPLE HOSPITALITY REIT
About:Apple Hospitality REIT, Inc. (NYSE: APLE) is a publicly traded real estate investment trust ("REIT") that owns one of the largest and most diverse portfolios of upscale, rooms-focused hotels in the United States. Apple Hospitality's portfolio consists of 220 hotels with approximately 29,800 guest rooms located in 85 markets throughout 37 states and the District of Columbia. Concentrated with industry-leading brands, the Company's hotel portfolio consists of 97 Marriott-branded hotels, 117 Hilton-branded hotels, five Hyatt-branded hotels and one independent hotel.
Sector:Real Estate
Address:814 East Main Street, Richmond, VA, United States, 23219-3306
Website:https://www.applehospitalityreit.com
ISIN:US03784Y2000
LEI:549300EVZAR0FBZO4F16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.60 
Forward P/E:13.76 
PEG Ratio:-1.13 
Price to Sales:1.60 
Price to Book:0.71 
Profit Margin:0.13 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.09 
Div/Share:0.96 
Revenue:1.236B 
EBITDA:393.45M 
Shares:236.99M 
Market Cap:2.315B 

TECHNICAL INDICATORS

MA5:9.730.4%
MA10:9.840.7%
MA20:9.850.9%
MA50:10.325.6%
MA100:10.355.9%
MA200:11.1013.7%
STO9:29.18
STO14:29.18
RSI14:45.17
WPR14:-65.66
MTM14:0.05
ROC14:0.00 
ATR:0.13 
Week High:9.951.9%
Week Low:9.631.4%
Month High:10.123.6%
Month Low:9.6313.7%
Year High:15.4858.5%
Year Low:9.611.7%
Volatility:2.05 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.07
30 Sep 2025$0.07
29 Aug 2025$0.07
31 Jul 2025$0.07
30 Jun 2025$0.07
30 May 2025$0.07
30 Apr 2025$0.07
31 Mar 2025$0.07
28 Feb 2025$0.07
31 Jan 2025$0.07