EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4Z9: P2 GOLD INC.

19 Dec 2025
LAST:

0.3420

CHANGE:
 0.01		OPEN:
0.3400		HIGH:
0.3700		ASK:
0.0000		VOLUME:
9.2K
CHG(%):
4.27		PREV:
0.3280		LOW:
0.3400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.34000.37000.34000.34209.2K
18 Dec 250.32800.32800.32800.32805.9K
17 Dec 250.32200.35600.32200.35005.9K
16 Dec 250.31000.33400.31000.33005.4K
15 Dec 250.32800.35000.32800.33001.0K
12 Dec 250.31600.31600.30400.304010.0K
11 Dec 250.29800.30600.29600.3060100
10 Dec 250.30400.30400.29600.2960100
09 Dec 250.28200.28200.28200.2820100
08 Dec 250.29200.29200.29200.2920100

PROFILE

Name:P2 GOLD INC.
About:P2 Gold Inc., a mineral exploration company, engages in the acquisition, exploration, and development of mineral resource properties primarily in the United States. It primarily explores for gold, copper, and silver deposits. The company holds a 100% interest in the Gabbs project that consists of 543 unpatented lode mining claims and one patented lode mining claim covering 4,500 hectares located in Nevada. The company was formerly known as Central Timmins Exploration Corp. and changed its name to P2 Gold Inc. in August 2020. P2 Gold Inc. was incorporated in 2017 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:999 West Hastings Street, Vancouver, BC, Canada, V6C 2W2
Website:https://www.p2gold.com
ISIN:CA7446571076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.03 
PEG Ratio:-0.03 
Price to Book:-26.37 
Return on Assets:-0.97 
Return on Equity:-1.88 
Shares:152.41M 
Market Cap:52.12M 

TECHNICAL INDICATORS

MA5:0.341.8%
MA10:0.328.2%
MA20:0.2821.5%
MA50:0.2536.3%
MA100:0.1978.9%
MA200:0.13172.5%
STO9:68.18
STO14:75.44
RSI14:73.12 
WPR14:-8.51 
MTM14:0.09
ROC14:0.34 
ATR:0.02 
Week High:0.378.2%
Week Low:0.3012.5%
Month High:0.378.2%
Month Low:0.22172.5%
Year High:0.378.2%
Year Low:0.031,166.7%
Volatility:46.15