FRA, 4Z9 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 4Z9: P2 GOLD INC.

15 Aug 2025

LAST: 0.1180	CHANGE: 0.02	OPEN: 0.0990	HIGH: 0.1180	ASK: 0.0000	VOLUME: 966
LAST: 0.1180	CHG(%): 15.69	PREV: 0.1020	LOW: 0.0990	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0990	0.1180	0.0990	0.1180	966
14 Aug 25	0.1020	0.1020	0.1020	0.1020	15.8K
13 Aug 25	0.0960	0.0960	0.0960	0.0960	15.8K
12 Aug 25	0.0840	0.0840	0.0840	0.0840	15.8K
11 Aug 25	0.0775	0.0775	0.0775	0.0775	15.8K
08 Aug 25	0.0780	0.0780	0.0780	0.0780	15.8K
07 Aug 25	0.0710	0.0710	0.0710	0.0710	0
06 Aug 25	0.0720	0.0720	0.0720	0.0720	0
05 Aug 25	0.0570	0.0760	0.0570	0.0760	0
04 Aug 25	0.0760	0.0760	0.0760	0.0760	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.10
MA20:	0.08
MA50:	0.08
MA200:	0.05
STO9:	100.00
RSI14:	81.34
MTM14:	0.04
ROC14:	0.57
Week High:	0.12
Week Low:	0.08
Month High:	0.12
Month Low:	0.06