EODData

MEMBERSHIP REGISTER LOG IN

FRA, 47R: ZipRecruiter Inc.

05 Nov 2025
LAST:

3.494

CHANGE:
 0.00		OPEN:
3.527		HIGH:
3.531		ASK:
0.000		VOLUME:
170
CHG(%):
0.09		PREV:
3.491		LOW:
3.494		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 253.5273.5313.4943.494170
04 Nov 253.5403.5433.4913.491170
03 Nov 253.9783.9903.9783.980170
31 Oct 253.8483.9243.7963.924170
30 Oct 253.8913.8913.8273.827170
29 Oct 254.0414.0413.9093.909170
28 Oct 254.0144.0233.9654.023170
27 Oct 254.0494.1303.9914.130100
24 Oct 253.9153.9153.8783.878100
23 Oct 253.8393.8393.7873.787100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.85 
Forward P/E:19.84 
PEG Ratio:0.11 
Price to Sales:1.04 
Price to Book:-4.80 
Profit Margin:0.89 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.96 
Revenue:411.39M 
EBITDA:30.72M 

TECHNICAL INDICATORS

MA5:3.747.1%
MA10:3.8410.0%
MA20:3.716.2%
MA50:3.8911.4%
MA100:3.8911.3%
MA200:4.6833.9%
STO9:0.47 
STO14:0.47 
RSI14:44.38
WPR14:-99.53 
MTM14:-0.11
ROC14:-0.03 
ATR:0.14 
Week High:4.0415.7%
Week Low:3.490.1%
Month High:4.1318.2%
Month Low:3.2833.9%
Year High:10.18191.2%
Year Low:3.1012.8%
Volatility:10.99