EODData

MEMBERSHIP REGISTER LOG IN

FRA, 47R: ZipRecruiter Inc.

20 Oct 2026
LAST:

3.876

CHANGE:
 0.10		OPEN:
3.936		HIGH:
3.936		ASK:
0.000		VOLUME:
0
CHG(%):
2.70		PREV:
3.774		LOW:
3.876		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 263.9363.9363.8763.8760
19 Oct 263.8503.8503.7743.7740
16 Oct 264.2704.2704.2104.2100
15 Oct 263.9003.9083.8643.8640
13 Oct 263.7763.7763.7323.7320
12 Oct 263.6863.6863.6383.6380
09 Oct 263.5023.5043.4683.4680
08 Oct 263.3403.3403.3083.3080
07 Oct 263.2323.2383.1843.1840
06 Oct 263.1923.1923.1443.1440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.74 
Forward P/E:19.84 
PEG Ratio:-0.02 
Price to Sales:0.66 
Price to Book:-9.25 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.43 
Revenue:403.75M 
EBITDA:28.21M 

TECHNICAL INDICATORS

MA5:3.890.4%
MA10:3.627.1%
MA20:3.3515.9%
MA50:3.5210.1%
MA100:3.3216.6%
MA200:2.7739.7%
STO9:63.72
STO14:70.86
RSI14:72.12 
WPR14:-25.85
MTM14:0.96
ROC14:0.33 
ATR:0.17 
Week High:4.2710.2%
Week Low:3.733.9%
Month High:4.2710.2%
Month Low:2.9239.7%
Year High:4.6219.3%
Year Low:1.39179.7%