EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4W8: Graphic Packaging Holding Company

05 Nov 2025
LAST:

14.76

CHANGE:
 0.01		OPEN:
14.59		HIGH:
14.90		ASK:
0.00		VOLUME:
30
CHG(%):
0.03		PREV:
14.77		LOW:
14.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2514.5914.9014.5914.7630
04 Nov 2513.3614.7713.3614.77715
03 Nov 2513.6213.6813.5413.54715
31 Oct 2513.6613.7813.6613.67715
30 Oct 2513.7714.3213.6813.68715
29 Oct 2514.5814.5813.8213.8230
28 Oct 2514.6514.8314.5914.6030
27 Oct 2514.6114.9614.6114.7030
24 Oct 2514.9715.1314.7314.7430
23 Oct 2515.0915.6314.9215.1430

COMPANY PROFILE

Name:Graphic Packaging Holding Company
About:Graphic Packaging Holding Company, together with its subsidiaries, designs, produces, and sells consumer packaging products to brands in food, beverage, foodservice, household, and other consumer products in the Americas, Europe, and the Asia Pacific. It operates through three segments: Americas Paperboard Packaging, Europe Paperboard Packaging, and Paperboard Manufacturing. The company offers unbleached, bleached, and recycled paperboard to various paperboard packaging converters and brokers. It also provides paperboard packaging products for consumer packaged goods companies; and cups, lids, and food containers for foodservice companies and quick-service restaurants serving the food, beverage, and consumer product markets, including healthcare and beauty. The company also designs, manufactures, and installs specialized packaging machines. The company sells its products through sales offices, as well as through broker arrangements with third parties. Graphic Packaging Holding Company was incorporated in 2007 and is headquartered in Atlanta, Georgia.
Industry:Packaging & Containers
Address:1500 Riveredge Parkway, Atlanta, GA, United States, 30328
Website:https://www.graphicpkg.com
ISIN:US3886891015
LEI:SO75N4VY5NXGQSK8YQ65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.85 
Forward P/E:5.48 
PEG Ratio:-0.20 
Price to Sales:0.47 
Price to Book:1.25 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.18 
DivYield:0.02 
Div/Share:0.42 
Revenue:7.494B 
EBITDA:1.331B 
Shares:296.25M 
Market Cap:4.373B 

TECHNICAL INDICATORS

MA5:14.084.8%
MA10:14.342.9%
MA20:14.660.7%
MA50:16.229.9%
MA100:17.6119.3%
MA200:20.1236.3%
STO9:77.04
STO14:58.47
RSI14:52.11
WPR14:-30.00
MTM14:0.15
ROC14:0.01 
ATR:0.49 
Week High:14.900.9%
Week Low:13.3610.5%
Month High:16.3710.9%
Month Low:13.3636.3%
Year High:28.7494.7%
Year Low:13.3610.5%
Volatility:5.03 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.09
13 Jun 2025$0.09
14 Mar 2025$0.09
13 Dec 2024$0.09
13 Sep 2024$0.09
14 Jun 2024$0.09
14 Mar 2024$0.09
14 Dec 2023$0.09
14 Sep 2023$0.09
14 Jun 2023$0.09