EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4SB: SBA Communications Corp

04 Nov 2025
LAST:

171.5

CHANGE:
 6.95		OPEN:
165.9		HIGH:
171.5		ASK:
0.0		VOLUME:
81
CHG(%):
4.22		PREV:
164.5		LOW:
165.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25165.9171.5165.9171.581
31 Oct 25165.0165.0164.5164.581
30 Oct 25163.4164.9163.4164.981
29 Oct 25166.1166.1165.1165.181
28 Oct 25168.5168.5165.4165.481
27 Oct 25171.9171.9169.0169.081
24 Oct 25168.9168.9168.5168.581
23 Oct 25169.9169.9167.7167.781
22 Oct 25170.0170.0168.8168.881
21 Oct 25169.5169.5167.9167.981

COMPANY PROFILE

Name:SBA Communications Corp
About:SBA Communications Corporation is a leading independent owner and operator of wireless communications infrastructure including towers, buildings, rooftops, distributed antenna systems (DAS) and small cells. With a portfolio of more than 39,000 communications sites throughout the Americas and in Africa, SBA is listed on NASDAQ under the symbol SBAC. Our organization is part of the S&P 500 and one of the top Real Estate Investment Trusts (REITs) by market capitalization.
Sector:Real Estate
Address:8051 Congress Avenue, Boca Raton, FL, United States, 33487-1307
Website:https://www.sbasite.com
ISIN:US78410G1040
LEI:5299001HX8ZN8Y8QIT49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.22 
Forward P/E:20.96 
Price to Sales:6.99 
DivYield:0.02 
Div/Share:4.18 
Revenue:2.725B 
EBITDA:1.793B 
Shares:107.38M 
Market Cap:18.41B 

TECHNICAL INDICATORS

MA5:166.273.1%
MA10:167.312.5%
MA20:165.203.8%
MA50:170.200.7%
MA100:183.106.8%
MA200:191.6811.8%
STO9:94.56 
STO14:94.81 
RSI14:74.41 
MTM14:7.30
ROC14:0.04 
ATR:2.36 
Week High:171.450.0%
Week Low:163.404.9%
Month High:171.850.2%
Month Low:160.1011.8%
Year High:217.0926.6%
Year Low:160.107.1%
Volatility:13.05 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.95
13 Mar 2025$0.95
14 Nov 2024$0.84
22 Aug 2024$0.84
22 May 2024$0.84
13 Mar 2024$0.84
15 Nov 2023$0.73
23 Aug 2023$0.73
25 May 2023$0.73
09 Mar 2023$0.73