FRA, 4SB End of Day and Historical Stock Data []

28 Aug 2025

LAST: 177.2	CHANGE: 9.45	OPEN: 178.0	HIGH: 178.0	ASK: 0.0	VOLUME: 20
LAST: 177.2	CHG(%): 5.06	PREV: 186.7	LOW: 177.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	178.0	178.0	177.2	177.2	20
27 Aug 25	187.8	187.8	186.7	186.7	20
26 Aug 25	189.7	189.7	185.9	185.9	20
25 Aug 25	189.8	189.8	188.8	188.8	20
22 Aug 25	189.9	189.9	189.9	189.9	20
21 Aug 25	190.5	190.5	189.8	189.8	20
20 Aug 25	188.2	191.5	188.2	191.5	20
19 Aug 25	183.6	184.8	183.6	184.8	20
18 Aug 25	187.1	187.1	187.1	187.1	20
15 Aug 25	185.9	186.3	185.9	186.3	20

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

177.2