EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4A1: CERENO SCIENTIFIC AB B

19 Dec 2025
LAST:

0.6545

CHANGE:
 0.03		OPEN:
0.6545		HIGH:
0.6545		ASK:
0.0000		VOLUME:
1.1K
CHG(%):
5.31		PREV:
0.6215		LOW:
0.6545		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.65450.65450.65450.65451.1K
18 Dec 250.62150.62150.62150.62151.1K
17 Dec 250.63850.63850.63850.63851.1K
16 Dec 250.64500.64500.63500.63501.1K
15 Dec 250.67450.67450.67450.67451.9K
12 Dec 250.68200.68200.68200.68201.9K
10 Dec 250.71800.71800.71800.71801.9K
09 Dec 250.74750.78250.74750.78251.9K
08 Dec 250.73900.73900.73900.73905.1K
05 Dec 250.71450.71450.71450.71455.1K

PROFILE

Name:CERENO SCIENTIFIC AB B
About:Cereno Scientific AB (publ), a clinical stage biotechnology company, develops therapeutics to treat cardiovascular and pulmonary diseases in Sweden and internationally. The company's lead drug candidate is CS1, a product candidate that is in phase II clinical trial for the treatment of rare disease pulmonary arterial hypertension, as well as a histone deacetylase (HDAC) inhibitor that acts as an epigenetic modulator with pressure-reducing, reverse-remodeling, anti-inflammatory, anti-fibrotic, and anti-thrombotic properties. Its drugs portfolio includes CS014, an epigenetic modulator that is in phase I for the treatment of cardiovascular, pulmonary diseases, and idiopathic pulmonary fibrosis; and preclinical drug candidates comprises CS585, a selective prostacyclin (IP) receptor agonist for the treatment of rare thrombotic diseases, such as anti phospholipid syndrome. The company has a collaboration agreement with the University of Michigan for the preclinical development program of CS585 and CS014, are preclinical drug candidate for cardiovascular diseases; and Abbott for use of CardioMEMS HF System. Cereno Scientific AB (publ) was incorporated in 2012 and is headquartered in Gothenburg, Sweden.
Sector:Healthcare
Address:Förändringens gata 10, Gothenburg, Sweden, 431 53
Website:https://www.cerenoscientific.com
ISIN:SE0008241558
LEI:549300VX8KTMYDS6NM84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.74 
PEG Ratio:-0.14 
Price to Sales:3.45 
Price to Book:1.15 
Profit Margin:-1.98 
Operating Margin:-2.64 
Return on Assets:-0.13 
Return on Equity:-0.55 
Revenue:5.27M 
Shares:290.49M 
Market Cap:190.13M 

TECHNICAL INDICATORS

MA5:0.641.5%
MA10:0.694.8%
MA20:0.683.2%
MA50:0.695.0%
MA100:0.7515.3%
MA200:0.7413.5%
STO9:20.50
STO14:20.50
RSI14:50.68
WPR14:-79.50
MTM14:-0.13
ROC14:-0.16 
ATR:0.04 
Week High:0.684.2%
Week Low:0.625.3%
Month High:0.7819.6%
Month Low:0.5813.5%
Year High:1.1169.6%
Year Low:0.4257.3%
Volatility:49.82