EODData

FRA, 489: WESTERN NEW ENGL. (NEW)

04 Sep 2025
LAST:

10.50

CHANGE:
 0.10
OPEN:
10.50
HIGH:
10.50
ASK:
0.00
VOLUME:
27
CHG(%):
0.94
PREV:
10.60
LOW:
10.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2510.5010.5010.5010.5027
03 Sep 2510.6010.6010.6010.6027
02 Sep 2510.6010.6010.6010.6027
01 Sep 2510.0010.0010.0010.0027
29 Aug 2510.5010.5010.5010.5027
28 Aug 2510.6010.6010.6010.6027
27 Aug 2510.6010.6010.6010.6027
26 Aug 2510.5010.5010.5010.5027
25 Aug 2510.4010.4010.4010.4027
22 Aug 2510.1010.1010.1010.1027

COMPANY PROFILE

Name:WESTERN NEW ENGL. (NEW)
About:Western New England Bancorp, Inc. operates as the holding company for Westfield Bank that provides a range of commercial and retail banking products and services to individuals and companies. The company offers various deposit products, including commercial, small business, nonprofit and municipal checking, money market, sweep accounts, time deposits, interest-bearing and noninterest-bearing checking, and individual retirement accounts, as well as certificates of deposit. It also originates and funds commercial and residential real estate loans, including first mortgages, home equity loans, and home equity lines, and secured by one-to-four family residential properties; home equity revolving loans and lines of credit; consumer loans, including automobile, spa and pool, collateral, and personal lines of credit; commercial and industrial loans, such as letters of credit, revolving lines of credit, working capital, equipment financing, and term loans; and construction and land development loans. In addition, the company provides automated teller machine (ATM), telephone and online banking, remote deposit capture, cash management, overdraft and safe deposit facility, and night deposit services. The company was formerly known as Westfield Financial, Inc. and changed its name to Western New England Bancorp, Inc. in October 2016. The company was founded in 1853 and is headquartered in Westfield, Massachusetts.
Address:141 Elm Street, Westfield, MA, United States, 01085
Website:https://www.westfieldbank.com
ISIN:US9588921018
LEI:549300Y8QE4EI2LP6B42

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.20
DivYield:0.03
Div/Share:0.28
Price to Book:1.06
Price to Sales:2.89
Shares:20.49M
Market Cap:215.17M

TECHNICAL INDICATORS

MA5:10.44
MA10:10.44
MA20:10.10
MA50:9.26
MA100:8.63
MA200:8.61
STO9:83.33
STO14:87.50
RSI14:63.64
WPR14:-12.50
MTM14:0.70
ROC14:0.07
ATR:0.16
Week High:10.60
Week Low:10.00
Month High:10.60
Month Low:8.86
Year High:10.60
Year Low:6.81
Volatility:39.22

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.06
07 May 2025$0.06
12 Feb 2025$0.06
07 Nov 2024$0.06
07 Aug 2024$0.06
07 May 2024$0.06
06 Feb 2024$0.06
07 Nov 2023$0.06
08 Aug 2023$0.06
09 May 2023$0.06