FRA, 49BA End of Day and Historical Stock Data []

26 Aug 2025

LAST: 262.0	CHANGE: 10.00	OPEN: 262.0	HIGH: 268.0	ASK: 0.0	VOLUME: 4
LAST: 262.0	CHG(%): 3.68	PREV: 272.0	LOW: 262.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	262.0	268.0	262.0	262.0	4
25 Aug 25	266.0	272.0	266.0	272.0	40
22 Aug 25	268.0	268.0	268.0	268.0	40
21 Aug 25	264.0	266.0	264.0	266.0	40
20 Aug 25	262.0	264.0	262.0	264.0	40
19 Aug 25	270.0	270.0	270.0	270.0	40
18 Aug 25	268.0	278.0	268.0	278.0	0
15 Aug 25	266.0	268.0	266.0	268.0	40
14 Aug 25	258.0	258.0	256.0	256.0	40
13 Aug 25	250.0	254.0	250.0	254.0	40

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

262.0