EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4UM: EMMERSON PLC O.N.

05 Nov 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0000		VOLUME:
85.0K
CHG(%):
5.88		PREV:
0.0085		LOW:
0.0080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.00800.00800.00800.008085.0K
04 Nov 250.00850.00850.00850.008585.0K
31 Oct 250.00850.00850.00850.008513.0K
30 Oct 250.01050.01050.01050.010513.0K
29 Oct 250.01050.01050.01050.010513.0K
28 Oct 250.01050.01050.01050.010513.0K
27 Oct 250.01050.01050.01050.010513.0K
24 Oct 250.00750.00750.00750.007513.0K
23 Oct 250.00950.00950.00950.009513.0K
22 Oct 250.00950.00950.00950.009513.0K

COMPANY PROFILE

Name:EMMERSON PLC O.N.
About:Emmerson PLC engages in the exploration and development of potash in Morocco. Its primary project is the Khemisset Potash project located in northern Morocco. The company was incorporated in 2016 and is based in Douglas, Isle of Man.
Sector:Basic Materials
Address:55 Athol Street, Douglas, Isle of Man, IM1 1LA
Website:https://www.emmersonplc.com
ISIN:IM00BDHDTX83
LEI:213800JA8ZK1K6CWYP61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.37 
Price to Book:23.82 
Return on Assets:-1.22 
Return on Equity:-2.14 
EBITDA:5.28M 
Shares:1.294B 
Market Cap:10.35M 

TECHNICAL INDICATORS

MA5:0.0115.0%
MA10:0.0117.5%
MA20:0.0112.5%
MA50:0.0135.0%
MA100:0.0140.0%
MA200:0.0127.5%
STO9:16.67 
STO14:16.67 
RSI14:47.06
WPR14:-83.33 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0131.3%
Week Low:0.010.0%
Month High:0.0131.3%
Month Low:0.0127.5%
Year High:0.04337.5%
Year Low:0.00700.0%
Volatility:17.32