FRA, 4UM End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0115	CHANGE: 0.00	OPEN: 0.0115	HIGH: 0.0115	ASK: 0.0000	VOLUME: 13K
LAST: 0.0115	CHG(%): 0.00	PREV: 0.0115	LOW: 0.0115	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0115	0.0115	0.0115	0.0115	13K
14 Aug 25	0.0115	0.0115	0.0115	0.0115	13K
13 Aug 25	0.0115	0.0115	0.0115	0.0115	13K
12 Aug 25	0.0115	0.0115	0.0115	0.0115	13K
11 Aug 25	0.0115	0.0115	0.0115	0.0115	13K
08 Aug 25	0.0115	0.0115	0.0115	0.0115	13K
07 Aug 25	0.0110	0.0110	0.0110	0.0110	0
06 Aug 25	0.0110	0.0110	0.0110	0.0110	0
05 Aug 25	0.0110	0.0110	0.0110	0.0110	0
04 Aug 25	0.0110	0.0110	0.0110	0.0110	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0115