EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4UM: EMMERSON PLC O.N.

09 Oct 2026
LAST:

0.0055

CHANGE:
 0.00		OPEN:
0.0055		HIGH:
0.0055		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0055		LOW:
0.0055		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.00550.00550.00550.00550
08 Oct 260.00550.00550.00550.00550
07 Oct 260.00550.00550.00550.00550
06 Oct 260.00600.00600.00600.00600
05 Oct 260.00600.00600.00600.00600
02 Oct 260.00600.00600.00600.00600
01 Oct 260.00600.00600.00600.00600
30 Sep 260.00600.00600.00600.00600
29 Sep 260.00600.00600.00600.00600
28 Sep 260.00650.00650.00650.00650

PROFILE

Name:EMMERSON PLC O.N.
About:Emmerson PLC engages in the exploration and development of potash in Morocco. Its primary project is the Khemisset Potash project located in northern Morocco. The company was incorporated in 2016 and is based in Douglas, Isle of Man.
Sector:Basic Materials
Address:55 Athol Street, Douglas, Isle of Man, IM1 1LA
Website:https://www.emmersonplc.com
ISIN:IM00BDHDTX83
LEI:213800JA8ZK1K6CWYP61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.37 
Price to Book:23.82 
Return on Assets:-0.91 
Return on Equity:-6.04 
EBITDA:16.04M 
Shares:1.294B 
Market Cap:7.12M 

TECHNICAL INDICATORS

MA5:0.013.6%
MA10:0.017.3%
MA20:0.0120.0%
MA50:0.0145.5%
MA100:0.0198.2%
MA200:0.02183.6%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.21 
ATR:0.00 
Week High:0.019.1%
Week Low:0.010.0%
Month High:0.0145.5%
Month Low:0.01183.6%
Year High:0.05809.1%
Year Low:0.010.0%
Volatility:17.06