FRA, 4DN End of Day and Historical Stock Data []

20 Aug 2025

LAST: 12.62	CHANGE: 0.00	OPEN: 12.62	HIGH: 12.62	ASK: 0.00	VOLUME: 40
LAST: 12.62	CHG(%): 0.00	PREV: 12.62	LOW: 12.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	12.62	12.62	12.62	12.62	40
19 Aug 25	12.62	12.62	12.62	12.62	40
18 Aug 25	12.49	12.49	12.49	12.49	40
15 Aug 25	12.33	12.33	12.33	12.33	40
14 Aug 25	12.57	12.57	12.57	12.57	40
13 Aug 25	11.25	11.25	11.22	11.22	40
12 Aug 25	11.91	11.91	11.91	11.91	230
11 Aug 25	11.90	11.90	11.90	11.90	230
08 Aug 25	12.15	12.15	12.15	12.15	230
07 Aug 25	12.29	12.29	12.29	12.29	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.62