FRA, 4HB End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0260	ASK: 0.0000	VOLUME: 6.5K
LAST: 0.0260	CHG(%): 0.00	PREV: 0.0260	LOW: 0.0260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0260	0.0260	0.0260	0.0260	6.5K
20 Aug 25	0.0260	0.0260	0.0260	0.0260	0
19 Aug 25	0.0260	0.0260	0.0260	0.0260	0
18 Aug 25	0.0260	0.0260	0.0260	0.0260	0
15 Aug 25	0.0260	0.0260	0.0260	0.0260	0
14 Aug 25	0.0260	0.0260	0.0260	0.0260	0
13 Aug 25	0.0260	0.0260	0.0260	0.0260	0
12 Aug 25	0.0260	0.0260	0.0260	0.0260	0
11 Aug 25	0.0260	0.0260	0.0260	0.0260	0
08 Aug 25	0.0260	0.0260	0.0260	0.0260	6.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0260