EODData

FRA, 4HB: Honghua Group Limited

19 Dec 2025
LAST:

0.0185

CHANGE:
 0.00
OPEN:
0.0185
HIGH:
0.0185
ASK:
0.0000
VOLUME:
250
CHG(%):
0.00
PREV:
0.0185
LOW:
0.0185
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.01850.01850.01850.0185250
18 Dec 250.01850.01850.01850.0185250
17 Dec 250.01850.01850.01850.0185250
16 Dec 250.01800.01800.01800.0180250
15 Dec 250.01850.01850.01850.0185250
12 Dec 250.01950.01950.01950.0195250
10 Dec 250.02000.02000.02000.0200250
09 Dec 250.02050.02050.02050.0205250
08 Dec 250.02050.02050.02050.0205250
05 Dec 250.02050.02050.02050.0205250

PROFILE

Name:Honghua Group Limited
About:Honghua Group Limited, an investment holding company, engages in the research, design, manufacture, setting, and sale of land rigs, and related parts and components. The company operates through five segments: Land Drilling Rigs; Parts and Components and Others; Drilling Engineering Services; Fracturing Services; and Offshore Engineering. The company offers drilling rigs equipment, such as smart, polar, desert, fast moving, artificial island, ultra-quiet truck-mounted/semi-trailer, geothermal drilling rigs, and electric workover rig, as well as parts and accessories. It also offers fracturing equipment, including all-electric fracturing equipment solutions, and digital electric and hydraulic drive coiled tubing machine. In addition, the company offers photovoltaic solutions for the oil and gas industry; wind power generation service, including planning and demonstration, wind measurement, equipment selection, energy planning and management, construction, commissioning, and operation and maintenance; and gas power generation, as well as energy storage systems. Further, it manufactures panels of drilling rigs, and petroleum power equipment; trades in drilling rigs and related parts; designs and manufactures offshore drilling modules; and provides testing, marketing, technical support and training, drilling engineering services, and after-sales service, such as rig installation, commissioning, and solution. Additionally, it offers digital products for drilling and completion, offshore wind power jackets, specialized ships, and special power equipment. It operates in the People's Republic of China, the Americas, the Middle East, Europe, South Asia and South East Asia, and Africa. Honghua Group Limited was founded in 1997 and is headquartered in Chengdu, the People's Republic of China.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Information Park, Chengdu, China, 610036
Website:https://www.hh-gltd.com
ISIN:KYG4584R1092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.38 
Price to Sales:0.03 
Price to Book:0.05 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:665.12M 
EBITDA:49.98M 
Shares:8.979B 
Market Cap:166.12M 

TECHNICAL INDICATORS

MA5:0.020.5%
MA10:0.024.3%
MA20:0.023.8%
MA50:0.027.6%
MA100:0.0221.1%
MA200:0.024.3%
STO9:20.00 
STO14:20.00 
RSI14:50.00
WPR14:-80.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.025.4%
Week Low:0.022.8%
Month High:0.0210.8%
Month Low:0.024.3%
Year High:0.0351.4%
Year Low:0.0185.0%
Volatility:4.35 

RECENT DIVIDENDS

Date Amount
27 May 2014$0.01
28 May 2013$0.01
24 May 2012$0.00