FRA, 4WF End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 4WF: Wharf Real Estate Investment Company Limited

29 Aug 2025

LAST: 2.400	CHANGE: 0.02	OPEN: 2.400	HIGH: 2.400	ASK: 0.000	VOLUME: 0
LAST: 2.400	CHG(%): 0.83	PREV: 2.420	LOW: 2.400	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	2.400	2.400	2.400	2.400	0
28 Aug 25	2.420	2.420	2.420	2.420	700
27 Aug 25	2.360	2.360	2.360	2.360	700
26 Aug 25	2.460	2.460	2.460	2.460	700
25 Aug 25	2.500	2.500	2.500	2.500	700
22 Aug 25	2.480	2.480	2.480	2.480	700
21 Aug 25	2.520	2.520	2.520	2.520	700
20 Aug 25	2.500	2.500	2.500	2.500	700
19 Aug 25	2.460	2.460	2.460	2.460	700
18 Aug 25	2.440	2.440	2.440	2.440	700

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	2.43
MA10:	2.45
MA20:	2.52
MA50:	2.51
MA100:	2.31
MA200:	2.35
STO9:	25.00
STO14:	18.18
RSI14:	37.04
WPR14:	-81.82
MTM14:	-0.18
ROC14:	-0.07
ATR:	0.04
Week High:	2.50
Week Low:	2.36
Month High:	2.75
Month Low:	2.36
Year High:	3.35
Year Low:	1.87
Volatility:	32.47

RECENT DIVIDENDS

Date	Amount
03 Apr 2025	$0.07
23 Aug 2024	$0.07
05 Apr 2024	$0.07
25 Aug 2023	$0.07
04 Apr 2023	$0.07
23 Aug 2022	$0.08
31 Mar 2022	$0.07
25 Aug 2021	$0.07
24 Mar 2021	$0.08
17 Aug 2020	$0.09